| Símbolo | Nombre | Última transacción | Variación | Volumen | | AAC.AX | AUST AG CO FPO | 1.455 12:10a.m. CST |  0.025 (1.69%) | 230,521 | | AAD.AX | ARDENT LEI STAPLED | 1.485 12:10a.m. CST |  0.005 (0.34%) | 1,885,174 | | AAX.AX | AUSENCO FPO | 4.540 12:10a.m. CST | 0.060 (1.30%) | 253,895 | | ABC.AX | ADEL BRTN FPO | 2.600 12:10a.m. CST | 0.060 (2.26%) | 1,649,093 | | ABP.AX | ABACUS STAPLED | 0.430 12:10a.m. CST | 0.010 (2.27%) | 3,026,381 | | ABY.AX | ADITYA FPO | 1.365 12:10a.m. CST | 0.000 (0.00%) | 1,056,286 | | ACR.AX | ACRUX FPO | 2.390 12:10a.m. CST | 0.110 (4.82%) | 787,726 | | AED.AX | AED OIL FPO | 0.575 12:10a.m. CST | 0.010 (1.71%) | 182,263 | | AEO.AX | AUSTEREO FPO | 1.590 12:10a.m. CST | 0.065 (4.26%) | 1,637,793 | | AEZ.AX | AEZ STAPLED | 0.073 nov 23 | 0.004 (5.19%) | 1,378,519 | | AGG.AX | ANGLOGOLD CDI 5:1 | 9.750 nov 23 | 0.100 (1.02%) | 9,678 | | AGK.AX | AGL ENERGY FPO | 13.800 12:10a.m. CST | 0.060 (0.43%) | 888,752 | | AGO.AX | ATLAS IRON FPO | 1.915 12:10a.m. CST | 0.015 (0.79%) | 3,185,377 | | AGP.AX | ANGLO PAC FPO 2P | 2.650 oct 25 | 0.000 (0.00%) | 100 | | AGS.AX | ALLIANCE FPO | 0.555 12:10a.m. CST | 0.005 (0.91%) | 613,469 | | AHD.AX | AMAL.HLD FPO | 5.520 12:10a.m. CST | 0.110 (2.03%) | 21,032 | | AHDR.AX | AMAL.HLD RTS 23NOV | 1.290 nov 23 | 0.000 (0.00%) | 73,078 | | AHE.AX | AHG LTD FPO | 2.210 12:10a.m. CST | 0.010 (0.45%) | 153,443 | | AIA.AX | AUCK AIRPT FPO NZ | 1.460 nov 23 | 0.045 (2.99%) | 184,000 | | AIO.AX | ASCIANO STAPLED | 1.640 12:10a.m. CST | 0.010 (0.61%) | 7,212,539 | | AIX.AX | AUST INFRA UNT/ORD | 1.705 12:10a.m. CST | 0.005 (0.29%) | 2,282,515 | | AIZ.AX | AIR N.Z. FPO NZ | 1.000 nov 23 | 0.040 (3.85%) | 3,272 | | AJA.AX | ASTROJAPAN STAPLED D | 0.465 12:10a.m. CST | 0.000 (0.00%) | 439,338 | | AJL.AX | AJ LUCAS FPO | 4.470 12:10a.m. CST | 0.070 (1.54%) | 144,043 | | ALD.AX | ALLIEDGOLD FPO | 0.385 12:10a.m. CST | 0.000 (0.00%) | 1,051,068 | | ALL.AX | ARISTOCRAT FPO | 4.160 12:10a.m. CST | 0.040 (0.95%) | 2,432,403 | | ALS.AX | ALESCO FPO | 4.890 12:10a.m. CST | 0.020 (0.41%) | 67,059 | | ALZ.AX | AUSTRALAND STAPLED | 0.535 12:10a.m. CST | 0.000 (0.00%) | 2,138,470 | | AMC.AX | AMCOR FPO | 5.690 12:10a.m. CST | 0.070 (1.25%) | 3,507,748 | | AMP.AX | AMP FPO | 6.240 12:10a.m. CST | 0.110 (1.73%) | 6,776,346 | | AMU.AX | AMADEUS FPO | 0.275 nov 23 | 0.005 (1.79%) | 1,628,452 | | AND.AX | ANDEAN RES FPO | 2.690 12:10a.m. CST | 0.090 (3.46%) | 1,560,887 | | ANG.AX | AUSTIN ENG FPO | 2.920 12:10a.m. CST | 0.000 (0.00%) | 78,520 | | ANN.AX | ANSELL FPO | 10.260 12:10a.m. CST | 0.000 (0.00%) | 433,755 | | ANZ.AX | ANZ BANK FPO | 21.890 12:10a.m. CST | 0.010 (0.05%) | 8,247,239 | | AOE.AX | ARROW ENGY FPO | 4.010 12:10a.m. CST | 0.080 (1.96%) | 2,608,791 | | APA.AX | APA GROUP STAPLED | 3.280 12:10a.m. CST | 0.070 (2.18%) | 557,084 | | APE.AX | AP EAGERS FPO | 10.400 nov 23 | 0.100 (0.95%) | 568 | | API.AX | AUST PHARM FPO | 0.620 12:10a.m. CST | 0.015 (2.36%) | 2,315,746 | | APN.AX | APN N&M FPO | 2.430 12:10a.m. CST | 0.010 (0.41%) | 9,314,694 | | APZ.AX | ASPEN STAPLED | 0.500 12:10a.m. CST | 0.005 (1.01%) | 1,250,208 | | AQA.AX | AQUILA RES FPO | 9.380 12:10a.m. CST | 0.180 (1.96%) | 823,655 | | AQP.AX | AQUA PLAT FPO 15CUS | 6.450 12:10a.m. CST | 0.130 (1.98%) | 2,089,208 | | ARH.AX | AUSASN RES FPO | 0.525 nov 23 | 0.015 (2.78%) | 100,216 | | ARP.AX | ARB CORP FPO | 5.080 12:10a.m. CST | 0.040 (0.79%) | 422,061 | | ARU.AX | ARAFURA FPO | 0.870 12:10a.m. CST | 0.070 (8.75%) | 1,341,552 | | ASB.AX | AUSTAL LTD FPO | 2.460 12:10a.m. CST | 0.060 (2.50%) | 161,349 | | ASL.AX | AUSDRILL FPO | 1.800 12:10a.m. CST | 0.025 (1.37%) | 212,983 | | ASX.AX | ASX FPO | 32.610 12:10a.m. CST | 0.360 (1.09%) | 992,772 | | ASZ.AX | ASG GROUP FPO | 1.090 12:10a.m. CST | 0.045 (4.31%) | 737,962 |
|
Ayuda
Componentes
Descargar a hoja de cálculo
