1 - 40 of 40 | Primer | Previo |
Próximo | Último | Símbolo | Nombre | Última transacción | Variación | Volumen | | AC.PA | ACCOR | 36.35 3:56a.m. CST |  0.155 (0.42%) | 137,062 | | ACA.PA | CREDIT AGRICOLE | 14.27 3:55a.m. CST | 0.18 (1.25%) | 517,205 | | AI.PA | AIR LIQUIDE | 78.69 3:56a.m. CST | 0.85 (1.07%) | 69,232 | | ALO.PA | ALSTOM | 48.24 3:55a.m. CST | 0.77 (1.57%) | 98,931 | | ALU.PA | ALCATEL-LUCENT | 2.325 3:56a.m. CST | 0.076 (3.17%) | 8,017,141 | | BN.PA | DANONE | 41.02 3:56a.m. CST | 0.065 (0.16%) | 183,666 | | BNP.PA | BNP PARIBAS ACT.A | 57.36 3:56a.m. CST | 0.79 (1.36%) | 344,364 | | CA.PA | CARREFOUR | 32.56 3:56a.m. CST |  1.01 (3.20%) | 1,634,591 | | CAP.PA | CAP GEMINI | 31.045 3:56a.m. CST | 0.385 (1.22%) | 53,374 | | CS.PA | AXA | 16.895 3:56a.m. CST | 0.225 (1.31%) | 968,716 | | DEXB.BR | DEXIA | 5.38 3:30a.m. CST | 0.03 (0.46%) | 495,967 | | DG.PA | VINCI (EX.SGE) | 38.065 3:56a.m. CST | 0.625 (1.62%) | 127,555 | | EDF.PA | EDF | 39.14 3:55a.m. CST | 0.045 (0.11%) | 220,183 | | EI.PA | ESSILOR INTL. | 39.31 3:56a.m. CST | 0.07 (0.18%) | 79,357 | | EN.PA | BOUYGUES | 34.85 3:55a.m. CST | 0.375 (1.06%) | 63,560 | | FP.PA | TOTAL | 42.09 3:56a.m. CST | 0.61 (1.43%) | 620,574 | | FTE.PA | FRANCE TELECOM | 16.975 3:56a.m. CST | 0.075 (0.44%) | 770,286 | | GLE.PA | SOCIETE GENERALE | 48.02 3:56a.m. CST | 1.07 (2.18%) | 686,876 | | GSZ.PA | GDF SUEZ | 29.25 3:56a.m. CST | 0.09 (0.31%) | 272,711 | | LG.PA | LAFARGE | 57.47 3:56a.m. CST | 0.53 (0.91%) | 66,329 | | MC.PA | LVMH | 73.80 3:56a.m. CST | 0.04 (0.05%) | 122,749 | | ML.PA | MICHELIN | 52.39 3:56a.m. CST | 0.36 (0.68%) | 66,790 | | MMB.PA | LAGARDERE S.C.A. | 29.925 3:54a.m. CST | 0.46 (1.51%) | 31,135 | | OR.PA | L'OREAL | 73.50 3:56a.m. CST | 0.29 (0.39%) | 66,609 | | PP.PA | PPR | 82.50 3:55a.m. CST | 0.14 (0.17%) | 52,287 | | RI.PA | PERNOD RICARD | 57.48 3:55a.m. CST | 0.00 (0.00%) | 56,449 | | RNO.PA | RENAULT | 33.10 3:56a.m. CST | 0.11 (0.33%) | 309,819 | | SAN.PA | SANOFI-AVENTIS | 51.29 3:55a.m. CST | 0.48 (0.93%) | 368,581 | | SEV.PA | SUEZ ENVIRONNEMENT | 15.01 3:55a.m. CST | 0.17 (1.12%) | 64,466 | | SGO.PA | SAINT GOBAIN | 37.68 3:56a.m. CST | 0.27 (0.71%) | 184,184 | | SU.PA | SCHNEIDER ELECTRIC | 74.60 3:56a.m. CST | 1.74 (2.28%) | 125,937 | | TEC.PA | TECHNIP | 47.95 3:55a.m. CST | 0.82 (1.68%) | 56,490 | | UG.PA | PEUGEOT | 24.28 3:56a.m. CST | 0.14 (0.57%) | 202,205 | | UL.PA | UNIBAIL-RODAMCO | 155.65 3:56a.m. CST | 0.05 (0.03%) | 16,819 | | VIE.PA | VEOLIA ENVIRON. | 23.07 3:55a.m. CST | 0.055 (0.24%) | 124,633 | | VIV.PA | VIVENDI | 18.99 3:56a.m. CST | 0.25 (1.30%) | 629,043 | | VK.PA | VALLOUREC | 115.55 3:56a.m. CST | 0.80 (0.69%) | 33,012 |
|
1 - 40 of 40 | Primer | Previo |
Próximo | Último | |
|
Ayuda
Componentes
Descargar a hoja de cálculo
