| Símbolo | Nombre | Última transacción | Variación | Volumen | | AAL.L | ANGLO AMERICAN | 2,588.00 4:10a.m. CST |  7.00 (0.27%) | 809,601 | | ABF.L | ASSOCIAT BRIT FOODS | 832.50 4:08a.m. CST |  1.50 (0.18%) | 156,956 | | ADM.L | ADMIRAL GROUP | 1,017.40 4:04a.m. CST | 7.40 (0.73%) | 27,038 | | AMEC.L | AMEC | 803.00 4:08a.m. CST | 8.00 (0.99%) | 51,581 | | ANTO.L | ANTOFAGASTA | 908.50 4:10a.m. CST | 8.00 (0.87%) | 251,394 | | ATST.L | ALLIANCE TRUST | 315.20 4:10a.m. CST | 2.20 (0.69%) | 24,960 | | AU.L | AUTONOMY CORP | 1,450.00 4:10a.m. CST | 8.00 (0.55%) | 55,248 | | AV.L | AVIVA | 400.00 4:09a.m. CST | 1.00 (0.25%) | 540,713 | | AZN.L | ASTRAZENECA | 2,734.50 4:10a.m. CST | 2.50 (0.09%) | 310,457 | | BA.L | BAE SYSTEMS | 328.20 4:10a.m. CST | 5.30 (1.59%) | 1,079,477 | | BARC.L | BARCLAYS | 314.10 4:10a.m. CST | 0.40 (0.13%) | 6,511,508 | | BATS.L | BRIT AMER TOBACCO | 1,935.50 4:10a.m. CST | 3.50 (0.18%) | 254,841 | | BAY.L | BRITISH AIRWAYS | 202.50 4:09a.m. CST | 1.40 (0.69%) | 637,513 | | BG.L | BG GROUP | 1,130.00 4:10a.m. CST | 8.50 (0.75%) | 664,118 | | BLND.L | BRIT LAND CO REIT | 476.60 4:10a.m. CST | 1.40 (0.29%) | 229,189 | | BLT.L | BHP BILLITON | 1,863.00 4:10a.m. CST | 7.50 (0.40%) | 957,646 | | BNZL.L | BUNZL | 636.50 4:10a.m. CST | 1.00 (0.16%) | 89,666 | | BP.L | BP | 585.80 4:10a.m. CST | 2.90 (0.49%) | 1,552,072 | | BRBY.L | BURBERRY GROUP | 573.00 4:10a.m. CST | 4.00 (0.69%) | 316,652 | | BSY.L | B SKY B GROUP | 542.50 4:08a.m. CST | 3.50 (0.64%) | 214,207 | | BT-A.L | BT GROUP | 148.60 4:10a.m. CST | 0.40 (0.27%) | 2,098,464 | | CBRY.L | CADBURY | 809.55 4:10a.m. CST | 4.45 (0.55%) | 942,442 | | CCL.L | CARNIVAL | 2,056.00 4:10a.m. CST | 10.00 (0.48%) | 93,926 | | CNA.L | CENTRICA | 260.48 4:09a.m. CST | 1.08 (0.42%) | 1,257,860 | | CNE.L | CAIRN ENERGY | 2,975.00 4:10a.m. CST | 9.00 (0.30%) | 80,364 | | COB.L | COBHAM | 229.90 4:09a.m. CST | 1.10 (0.48%) | 496,623 | | CPG.L | COMPASS GROUP | 406.00 4:10a.m. CST | 2.20 (0.54%) | 500,477 | | CPI.L | CAPITA GRP | 719.50 4:10a.m. CST | 4.00 (0.55%) | 53,522 | | CW.L | CABLE & WIRELESS | 140.24 4:09a.m. CST | 1.24 (0.89%) | 1,994,245 | | DGE.L | DIAGEO | 1,041.00 4:09a.m. CST | 3.00 (0.29%) | 371,862 | | EMG.L | MAN GROUP | 346.74 4:09a.m. CST | 5.36 (1.52%) | 1,578,659 | | ENRC.L | EURASIAN NATURAL | 873.00 4:10a.m. CST | 10.00 (1.13%) | 265,323 | | EXPN.L | EXPERIAN | 585.00 4:06a.m. CST | 1.00 (0.17%) | 458,351 | | FRES.L | FRESNILLO | 899.50 4:10a.m. CST | 13.50 (1.48%) | 71,022 | | GFS.L | G4S | 242.00 4:10a.m. CST | 1.80 (0.74%) | 705,772 | | GSK.L | GLAXOSMITHKLINE | 1,263.50 4:10a.m. CST | 14.00 (1.10%) | 1,409,773 | | HMSO.L | HAMMERSON REIT | 425.90 4:10a.m. CST | 4.10 (0.95%) | 214,350 | | HOME.L | HOME RETAIL GROUP | 306.80 4:08a.m. CST | 1.90 (0.62%) | 831,828 | | HSBA.L | HSBC HLDG | 738.00 4:10a.m. CST | 13.40 (1.78%) | 3,377,803 | | IAP.L | ICAP | 440.10 4:09a.m. CST | 1.10 (0.25%) | 238,728 | | IHG.L | INTERCONT HOTELS | 853.50 4:10a.m. CST | 7.50 (0.89%) | 163,615 | | III.L | 3I GROUP | 278.90 4:09a.m. CST | 2.60 (0.92%) | 557,237 | | IMT.L | IMPERIAL TOBACCO | 1,848.60 4:08a.m. CST | 3.40 (0.18%) | 206,083 | | IPR.L | INTERNATIONAL POWER | 276.40 4:10a.m. CST | 4.40 (1.62%) | 2,616,513 | | ISAT.L | INMARSAT | 658.00 4:07a.m. CST | 6.00 (0.92%) | 191,607 | | ISYS.L | INVENSYS | 285.80 4:09a.m. CST | 0.70 (0.24%) | 333,717 | | ITRK.L | INTERTEK GROUP | 1,203.00 4:10a.m. CST | 9.00 (0.74%) | 63,052 | | JMAT.L | JOHNSON MATTHEY PLC | 1,591.00 4:10a.m. CST | 24.00 (1.49%) | 59,492 | | KAZ.L | KAZAKHMYS | 1,297.00 4:10a.m. CST | 23.00 (1.74%) | 292,587 | | KGF.L | KINGFISHER | 244.90 4:09a.m. CST | 1.30 (0.53%) | 1,034,044 |
|
Ayuda
Componentes
Descargar a hoja de cálculo
