1 - 30 of 30 | Primer | Previo |
Próximo | Último | Símbolo | Nombre | Última transacción | Variación | Volumen | | ADS.DE | ADIDAS | 36.10 4:12a.m. CST |  0.37 (1.01%) | 146,323 | | ALV.DE | ALLIANZ N | 84.60 4:12a.m. CST | 0.60 (0.70%) | 348,685 | | BAS.DE | BASF | 40.91 4:12a.m. CST | 0.57 (1.37%) | 523,055 | | BAYN.DE | BAYER N | 53.09 4:12a.m. CST | 0.18 (0.34%) | 420,817 | | BEI.DE | BEIERSDORF | 44.96 4:12a.m. CST |  0.12 (0.27%) | 84,199 | | BMW.DE | BMW | 32.88 4:12a.m. CST | 0.09 (0.26%) | 250,766 | | CBK.DE | COMMERZBANK | 6.53 4:12a.m. CST | 0.14 (2.03%) | 1,668,831 | | DAI.DE | DAIMLER N | 35.59 4:11a.m. CST | 0.08 (0.22%) | 593,722 | | DB1.DE | DEUTSCHE BOERSE N | 57.65 4:12a.m. CST | 0.27 (0.47%) | 172,401 | | DBK.DE | DEUTSCHE BANK N | 50.26 4:12a.m. CST | 0.69 (1.34%) | 780,472 | | DPW.DE | DEUTSCHE POST N | 12.97 4:12a.m. CST | 0.03 (0.19%) | 540,269 | | DTE.DE | DEUTSCHE TELEKOM N | 9.69 4:12a.m. CST | 0.01 (0.09%) | 1,772,941 | | EOAN.DE | E.ON N | 27.07 4:12a.m. CST | 0.08 (0.29%) | 519,119 | | FME.DE | FRESENIUS MED CARE | 35.98 4:11a.m. CST | 0.20 (0.56%) | 130,854 | | FRE3.DE | FRESENIUS VZ | 45.96 4:11a.m. CST | 0.04 (0.09%) | 38,062 | | HEN3.DE | HENKEL VZ | 34.44 4:12a.m. CST | 0.50 (1.47%) | 209,748 | | IFX.DE | INFINEON TECHNO N | 3.15 4:12a.m. CST | 0.03 (1.07%) | 2,819,650 | | LHA.DE | DT.LUFTHANSA N | 10.90 4:12a.m. CST | 0.06 (0.55%) | 227,346 | | LIN.DE | LINDE | 81.83 4:12a.m. CST | 0.68 (0.82%) | 84,590 | | MAN.DE | MAN | 57.78 4:10a.m. CST | 1.92 (3.22%) | 618,728 | | MRK.DE | MERCK | 65.94 4:12a.m. CST | 0.24 (0.36%) | 52,329 | | MUV2.DE | MUENCH RUECKVERS N | 105.47 4:12a.m. CST | 0.34 (0.32%) | 97,571 | | RWE.DE | RWE -A- | 62.77 4:12a.m. CST | 0.40 (0.63%) | 170,007 | | SAP.DE | SAP | 32.33 4:10a.m. CST | 0.13 (0.42%) | 382,371 | | SDF.DE | K+S AG | 41.12 4:12a.m. CST | 0.39 (0.94%) | 222,507 | | SIE.DE | SIEMENS N | 65.62 4:12a.m. CST | 0.88 (1.32%) | 550,712 | | SZG.DE | SALZGITTER | 64.65 4:11a.m. CST | 0.30 (0.46%) | 67,555 | | TKA.DE | THYSSENKRUPP | 24.79 4:10a.m. CST | 0.15 (0.60%) | 422,119 | | VOW.DE | VOLKSWAGEN | 93.10 4:12a.m. CST | 1.26 (1.34%) | 71,158 |
|
1 - 30 of 30 | Primer | Previo |
Próximo | Último | |
|
Ayuda
Componentes
Descargar a hoja de cálculo
