| Símbolo | Nombre | Última transacción | Variación | Volumen | | A | AGILENT TECH INC | 29.24 nov 24 | 0.00 (0.00%) | 0 | | AA | ALCOA INC | 12.92 nov 24 | 0.00 (0.00%) | 0 | | AAPL | Apple Inc. | 204.44 nov 24 | 0.00 (0.00%) | 0 | | ABC | AMERISOURCEBERGEN CP | 25.02 nov 24 | 0.00 (0.00%) | 0 | | ABT | ABBOTT LABORATORIES | 54.24 nov 24 | 0.00 (0.00%) | 0 | | ACS | AFFILIATED COMP SVCS | 56.02 nov 24 | 0.00 (0.00%) | 0 | | ADBE | Adobe Systems Incorporated | 35.95 nov 24 | 0.00 (0.00%) | 0 | | ADI | ANALOG DEVICES | 29.74 nov 24 | 0.00 (0.00%) | 0 | | ADM | ARCHER DANIELS MDLND | 31.26 nov 24 | 0.00 (0.00%) | 0 | | ADP | Automatic Data Processing, Inc. | 43.99 nov 24 | 0.00 (0.00%) | 0 | | ADSK | Autodesk, Inc. | 23.88 nov 24 | 0.00 (0.00%) | 0 | | AEE | AMEREN CP | 25.77 nov 24 | 0.00 (0.00%) | 0 | | AEP | AMER ELECTRIC POW CO | 32.18 nov 24 | 0.00 (0.00%) | 0 | | AES | AES CORPORATION | 12.65 nov 24 | 0.00 (0.00%) | 0 | | AET | AETNA INC. NEW | 29.76 nov 24 | 0.00 (0.00%) | 0 | | AFL | A F L A C INC | 44.52 nov 24 | 0.00 (0.00%) | 0 | | AGN | ALLERGAN INC | 59.08 nov 24 | 0.00 (0.00%) | 0 | | AIG | AMER INTL GROUP NEW | 35.00 nov 24 | 0.00 (0.00%) | 0 | | AIV | APT INV & MNGMNT CO | 13.11 nov 24 | 0.00 (0.00%) | 0 | | AIZ | ASSURANT INC | 31.36 nov 24 | 0.00 (0.00%) | 0 | | AKAM | Akamai Technologies, Inc. | 24.27 nov 24 | 0.00 (0.00%) | 0 | | AKS | A K STEEL HLDG CORP | 19.19 nov 24 | 0.00 (0.00%) | 0 | | ALL | ALLSTATE CP | 28.99 nov 24 | 0.00 (0.00%) | 0 | | ALTR | Altera Corporation | 21.04 nov 24 | 0.00 (0.00%) | 0 | | AMAT | Applied Materials, Inc. | 12.35 nov 24 | 0.00 (0.00%) | 0 | | AMD | ADV MICRO DEVICES | 6.95 nov 24 | 0.00 (0.00%) | 0 | | AMGN | Amgen Inc. | 56.80 nov 24 | 0.00 (0.00%) | 0 | | AMP | AMERIPRISE FINANCIAL | 38.14 nov 24 | 0.00 (0.00%) | 0 | | AMT | AMER TOWER CP | 40.81 nov 24 | 0.00 (0.00%) | 0 | | AMZN | Amazon.com, Inc. | 132.94 nov 24 | 0.00 (0.00%) | 0 | | AN | AUTONATION INC | 17.45 nov 24 | 0.00 (0.00%) | 0 | | ANF | ABERCROMBIE & FITCH | 39.42 nov 24 | 0.00 (0.00%) | 0 | | AOC | AON CORP | 39.14 nov 24 | 0.00 (0.00%) | 0 | | APA | APACHE CP | 97.24 nov 24 | 0.00 (0.00%) | 0 | | APC | ANADARKO PETROLEUM | 61.90 nov 24 | 0.00 (0.00%) | 0 | | APD | AIR PRODUCTS CHEM | 82.59 nov 24 | 0.00 (0.00%) | 0 | | APH | AMPHENOL CP | 42.43 nov 24 | 0.00 (0.00%) | 0 | | APOL | Apollo Group, Inc. | 55.81 nov 24 | 0.00 (0.00%) | 0 | | ARG | AIRGAS INC | 46.95 nov 24 | 0.00 (0.00%) | 0 | | ATI | ALLEGHENY TECH NEW | 34.93 nov 24 | 0.00 (0.00%) | 0 | | AVB | AVALONBAY CMTYS | 71.19 nov 24 | 0.00 (0.00%) | 0 | | AVP | AVON PRODUCTS INC | 35.34 nov 24 | 0.00 (0.00%) | 0 | | AVY | AVERY DENNISON CP | 38.49 nov 24 | 0.00 (0.00%) | 0 | | AXP | AMER EXPRESS INC | 41.44 nov 24 | 0.00 (0.00%) | 0 | | AYE | ALLEGHENY ENERGY INC | 22.26 nov 24 | 0.00 (0.00%) | 0 | | AZO | AUTOZONE INC | 147.31 nov 24 | 0.00 (0.00%) | 0 | | BA | BOEING CO | 51.97 nov 24 | 0.00 (0.00%) | 0 | | BAC | BK OF AMERICA CP | 16.10 nov 24 | 0.00 (0.00%) | 0 | | BAX | BAXTER INTL INC | 55.23 nov 24 | 0.00 (0.00%) | 0 | | BBBY | Bed Bath & Beyond Inc. | 37.25 nov 24 | 0.00 (0.00%) | 0 |
|
Ayuda
Componentes
Descargar a hoja de cálculo
