1 - 42 of 42 | Primer | Previo |
Próximo | Último | Símbolo | Nombre | Última transacción | Variación | Volumen | | 0001.HK | CHEUNG KONG | 97.00 3:00a.m. CST |  0.20 (0.21%) | 10,751,303 | | 0002.HK | CLP HOLDINGS | 52.65 3:00a.m. CST | 0.25 (0.47%) | 3,218,713 | | 0003.HK | HK & CHINA GAS | 18.98 2:59a.m. CST |  0.24 (1.28%) | 7,600,915 | | 0004.HK | WHARF HOLDINGS | 41.00 2:59a.m. CST | 0.00 (0.00%) | 3,809,969 | | 0005.HK | HSBC HOLDINGS | 95.05 2:59a.m. CST | 0.55 (0.58%) | 20,125,462 | | 0006.HK | HK ELECTRIC | 41.85 3:00a.m. CST | 0.40 (0.95%) | 1,921,785 | | 0011.HK | HANG SENG BANK | 115.50 2:59a.m. CST | 0.50 (0.43%) | 2,005,415 | | 0012.HK | HENDERSON LAND | 54.20 3:00a.m. CST | 1.25 (2.25%) | 1,936,000 | | 0013.HK | HUTCHISON | 53.30 3:00a.m. CST | 0.55 (1.02%) | 7,037,689 | | 0016.HK | SHK PPT | 113.80 3:00a.m. CST | 0.50 (0.44%) | 5,295,760 | | 0017.HK | NEW WORLD DEV | 15.92 3:00a.m. CST | 0.42 (2.57%) | 8,671,767 | | 0019.HK | SWIRE PACIFIC A | 90.15 2:59a.m. CST | 1.10 (1.21%) | 2,034,551 | | 0023.HK | BANK OF E ASIA | 32.80 3:00a.m. CST | 0.20 (0.61%) | 4,703,065 | | 0066.HK | MTR CORPORATION | 26.80 3:00a.m. CST | 0.15 (0.56%) | 2,662,137 | | 0083.HK | SINO LAND | 14.50 3:00a.m. CST | 0.08 (0.55%) | 12,023,380 | | 0101.HK | HANG LUNG PPT | 28.75 2:59a.m. CST | 1.00 (3.36%) | 5,528,118 | | 0144.HK | CHINA MER HOLD | 25.10 3:00a.m. CST | 0.15 (0.60%) | 4,077,470 | | 0267.HK | CITIC PACIFIC | 21.40 3:00a.m. CST | 0.10 (0.47%) | 5,054,867 | | 0291.HK | CHINA RESOURCES | 25.10 2:59a.m. CST | 0.35 (1.38%) | 3,632,000 | | 0293.HK | CATHAY PAC AIR | 13.48 3:00a.m. CST | 0.24 (1.75%) | 1,930,268 | | 0330.HK | ESPRIT HOLDINGS | 54.50 2:59a.m. CST | 1.15 (2.16%) | 8,360,038 | | 0386.HK | SINOPEC CORP | 6.64 3:00a.m. CST | 0.05 (0.75%) | 99,653,046 | | 0388.HK | HKEX | 139.60 2:59a.m. CST | 2.40 (1.69%) | 4,592,275 | | 0494.HK | LI & FUNG | 32.70 3:00a.m. CST | 0.25 (0.76%) | 8,403,173 | | 0688.HK | CHINA OVERSEAS | 16.74 2:59a.m. CST | 0.16 (0.95%) | 27,558,447 | | 0700.HK | TENCENT | 145.10 2:59a.m. CST | 3.00 (2.03%) | 3,300,957 | | 0762.HK | CHINA UNICOM | 10.56 2:59a.m. CST | 0.12 (1.12%) | 19,983,463 | | 0836.HK | CHINA RES POWER | 15.68 2:59a.m. CST | 0.08 (0.51%) | 11,784,799 | | 0857.HK | PETROCHINA | 9.84 3:00a.m. CST | 0.18 (1.80%) | 86,747,206 | | 0883.HK | CNOOC | 12.28 3:00a.m. CST | 0.26 (2.07%) | 71,548,758 | | 0939.HK | CCB | 7.15 3:00a.m. CST | 0.25 (3.38%) | 292,076,143 | | 0941.HK | CHINA MOBILE | 75.20 2:59a.m. CST | 1.40 (1.83%) | 21,152,356 | | 1088.HK | CHINA SHENHUA | 38.65 3:00a.m. CST | 0.65 (1.65%) | 14,393,856 | | 1199.HK | COSCO PACIFIC | 10.92 3:00a.m. CST | 0.18 (1.62%) | 4,957,817 | | 1398.HK | ICBC | 6.85 3:00a.m. CST | 0.12 (1.72%) | 272,513,931 | | 2038.HK | FIH | 6.60 3:00a.m. CST | 0.13 (1.93%) | 9,260,044 | | 2318.HK | PING AN | 73.20 3:00a.m. CST | 0.15 (0.20%) | 16,416,837 | | 2388.HK | BOC HONG KONG | 18.90 3:00a.m. CST | 0.12 (0.63%) | 9,692,612 | | 2600.HK | CHALCO | 8.67 3:00a.m. CST | 0.04 (0.46%) | 33,889,085 | | 2628.HK | CHINA LIFE | 38.95 3:00a.m. CST | 0.45 (1.14%) | 39,122,111 | | 3328.HK | BANKCOMM | 9.56 3:00a.m. CST | 0.24 (2.45%) | 40,052,522 | | 3988.HK | BANK OF CHINA | 4.62 3:00a.m. CST | 0.19 (3.95%) | 571,474,798 |
|
1 - 42 of 42 | Primer | Previo |
Próximo | Último | |
|
Ayuda
Componentes
Descargar a hoja de cálculo
