| Símbolo | Nombre | Última transacción | Variación | Volumen | | AALI.JK | Astra Agro Lestari Tbk | 23,400 3:59a.m. CST |  650 (2.86%) | 3,119,500 | | ABBA.JK | Abdi Bangsa Tbk | 63 1:38a.m. CST |  1 (1.56%) | 1,500 | | ABDA.JK | Asuransi Bina Dana Arta Tbk | 305 nov 19 | 0 (0.00%) | 22,500 | | ACES.JK | Ace Hardware Indonesia Tbk | 1,490 3:59a.m. CST | 10 (0.67%) | 18,000 | | ADES.JK | Akasha Wira International Tbk | 660 3:47a.m. CST | 20 (2.94%) | 73,000 | | ADHI.JK | Adhi Karya (Persero) Tbk | 415 3:52a.m. CST | 10 (2.35%) | 995,000 | | ADMF.JK | Adira Dinamika Multi Finance | 6,200 3:55a.m. CST | 150 (2.48%) | 40,500 | | ADMG.JK | Polychem Indonesia Tbk | 121 3:59a.m. CST | 1 (0.82%) | 142,000 | | AGRO.JK | Bank Agroniaga Tbk. | 155 3:58a.m. CST | 20 (11.43%) | 1,890,500 | | AHAP.JK | Asuransi Harta Aman P Tbk | 90 nov 23 | 5 (5.26%) | 6,000 | | AIMS.JK | Akbar Indo Makmur Stimec Tbk | 100 nov 19 | 0 (0.00%) | 500 | | AISA.JK | Tiga Pilar Sejahtera Food Tbk | 365 3:59a.m. CST | 15 (4.29%) | 500 | | AKKU.JK | Aneka Kemasindo Utama Tbk | 150 nov 19 | 0 (0.00%) | 500 | | AKPI.JK | Argha Karya Prima Inds. Tbk | 750 3:37a.m. CST | 0 (0.00%) | 15,000 | | AKRA.JK | AKR Corporindo Tbk | 1,190 3:59a.m. CST | 0 (0.00%) | 10,871,000 | | AKSI.JK | Asia Kapitalindo Securities Tb | 110 oct 25 | 0 (0.00%) | 1,000 | | ALFA.JK | Alfa Retailindo Tbk | 2,800 nov 9 | 0 (0.00%) | 1,500 | | ALKA.JK | Alakasa Industrindo Tbk | 800 sep 14 | 0 (0.00%) | 0 | | ALMI.JK | Alumindo Light Metal Inds.Tbk | 620 3:59a.m. CST | 10 (1.59%) | 33,500 | | AMAG.JK | Asuransi Multi Artha Guna Tbk | 99 3:23a.m. CST | 0 (0.00%) | 152,000 | | AMFG.JK | Asahimas Flat Glass Tbk | 1,840 nov 22 | 0 (0.00%) | 1,500 | | ANTA.JK | Anta Express Tour & Travel Se | 168 nov 12 | 0 (0.00%) | 500 | | ANTM.JK | Aneka Tambang (Persero) Tbk | 2,350 3:59a.m. CST | 50 (2.08%) | 16,002,000 | | APEX.JK | APEXINDO PRATAMA DUTA TBK IDR50 | 0 dic 31 | 0 (0.00%) | 0 | | APIC.JK | Pan Pacific International Tbk | 150 nov 18 | 0 (0.00%) | 7,500 | | APLI.JK | Asiaplast Industries Tbk | 62 3:08a.m. CST | 2 (3.33%) | 15,000 | | APOL.JK | Arpeni Pratama Ocean Line Tbk | 171 3:58a.m. CST | 4 (2.29%) | 968,000 | | AQUA.JK | Aqua Golden Mississi Tbk | 244,800 jun 4 | 0 (0.00%) | 0 | | ARGO.JK | Argo Pantes Tbk | 1,300 ago 20 | 0 (0.00%) | 0 | | ARTA.JK | Arthavest Tbk | 420 ene 7 | 0 (0.00%) | 0 | | ARTI.JK | Ratu Prabu Energi Tbk | 485 3:59a.m. CST | 5 (1.04%) | 35,500 | | ASBI.JK | Asuransi Bintang Tbk | 290 jul 23 | 0 (0.00%) | 1,000 | | ASDM.JK | Asuransi Dayin MitraTbk | 205 nov 19 | 0 (0.00%) | 15,000 | | ASGR.JK | Astra Graphia Tbk | 285 3:55a.m. CST | 0 (0.00%) | 424,000 | | ASIA.JK | Asia Natural Resources Tbk | 123 3:59a.m. CST | 2 (1.60%) | 4,248,000 | | ASII.JK | Astra International Tbk | 33,350 3:59a.m. CST | 200 (0.60%) | 2,398,000 | | ASJT.JK | Asuransi Jasa Tania Tbk | 420 nov 4 | 0 (0.00%) | 0 | | ASRI.JK | Alam Sutera Realty Tbk. | 105 3:59a.m. CST | 2 (1.87%) | 22,907,000 | | ASRM.JK | Asuransi Ramayana Tbk | 990 ago 4 | 0 (0.00%) | 2,500 | | ATPK.JK | ATPK Resources Tbk | 240 3:59a.m. CST | 10 (4.35%) | 140,500 | | AUTO.JK | Astra Otoparts Tbk | 5,850 nov 22 | 0 (0.00%) | 1,000 | | BABP.JK | Bank ICB Bumiputera Tbk | 99 nov 6 | 0 (0.00%) | 500 | | BACA.JK | Bank Capital Indonesia Tbk | 99 3:59a.m. CST | 1 (1.02%) | 10,500 | | BAEK.JK | Bank Ekonomi Raharja Tbk. | 2,800 oct 27 | 0 (0.00%) | 2,500 | | BAPA-W.JK | Waran Seri I Bekasi Asri Pemul | 60 oct 14 | 0 (0.00%) | 500 | | BAPA.JK | Bekasi Asri Pemula Tbk | 100 oct 27 | 0 (0.00%) | 500 |
|
Ayuda
Componentes
Descargar a hoja de cálculo
