| Símbolo | Nombre | Última transacción | Variación | Volumen | | A2A.MDD | A2A | 1.3200 nov 18 |  0.0390 (3.04%) | 60 | | ACE.MDD | ACEA | 8.5150 ago 31 | 0.0850 (1.01%) | 20 | | ACO.MI | ACOTEL GROUP | 63.6000 4:04a.m. CST |  0.9000 (1.40%) | 3,006 | | ACP.MI | ACQUE POTABILI | 2.1300 nov 23 | 0.5200 (19.62%) | 1,628,700 | | ACS.MI | ACSM-AGAM | 1.0850 nov 23 | 0.0170 (1.54%) | 16,662 | | ACT.MI | ACTELIOS | 4.1425 4:00a.m. CST | 0.0400 (0.96%) | 6,138 | | AE.MI | AEDES | 0.2230 nov 23 | 0.0030 (1.36%) | 1,247,794 | | AEF.MI | AEFFE | 0.5515 3:50a.m. CST | 0.0075 (1.34%) | 6,100 | | AEG.MI | ACEGAS-APS | 3.9850 nov 23 | 0.0350 (0.89%) | 17,679 | | AFI.MI | AEROPORTO FIRENZE | 14.5300 nov 20 | 0.2300 (1.61%) | 1 | | AGL.MDD | AUTOGRILL | 8.4750 3:48a.m. CST | 0.0750 (0.89%) | 1 | | AIC.MI | AICON | 0.3595 nov 23 | 0.0165 (4.81%) | 123,221 | | AL.MDD | ALLEANZA | 6.1850 sep 29 | 0.8600 (16.15%) | 2 | | AMP.MI | AMPLIFON | 3.1300 4:04a.m. CST | 0.0350 (1.11%) | 134,351 | | ARE.MI | ARENA | 0.0491 nov 23 | 0.0015 (3.15%) | 2,235,402 | | ARN.MI | ALERION CLEANPOWER | 0.4900 nov 23 | 0.0000 (0.00%) | 254,493 | | ASC.MI | ASCOPIAVE | 1.5950 4:01a.m. CST | 0.0160 (0.99%) | 11,339 | | ASR.MI | A.S. ROMA | 0.8210 nov 23 | 0.0135 (1.62%) | 127,129 | | AST.MI | ASTALDI | 6.5400 4:00a.m. CST | 0.0500 (0.76%) | 13,917 | | AT.MI | AUTOSTRADA TO-MI | 9.5700 3:56a.m. CST | 0.0100 (0.10%) | 145,023 | | ATL.MDD | ATLANTIA | 17.7500 3:59a.m. CST | 0.0400 (0.23%) | 29,800 | | AZM.MI | AZIMUT HOLDING | 9.2000 4:02a.m. CST | 0.0750 (0.81%) | 59,163 | | B.MI | BASTOGI | 2.1200 nov 23 | 0.0050 (0.24%) | 3,513 | | BAN.MI | BASICNET | 1.8930 nov 23 | 0.0370 (1.99%) | 68,511 | | BB.MI | BB BIOTECH N | 50.0000 3:00a.m. CST | 0.1900 (0.38%) | 50 | | BDB.MI | BCO DESIO E BRIANZA | 4.3300 nov 23 | 0.0100 (0.23%) | 13,228 | | BDBR.MI | BCO DESIO BR. RNC | 4.3000 nov 23 | 0.0800 (1.83%) | 4,624 | | BE.MI | BEGHELLI | 0.6995 nov 23 | 0.0195 (2.87%) | 168,252 | | BEN.MI | BENETTON GROUP | 6.4150 4:01a.m. CST | 0.0050 (0.08%) | 30,697 | | BET.MI | BEE TEAM | 0.4540 nov 23 | 0.0070 (1.57%) | 325,224 | | BF.MI | BONIFICHE FERRARESI | 35.9100 nov 23 | 0.0400 (0.11%) | 3,383 | | BFE.MI | BANCA FINNAT | 0.6050 3:15a.m. CST | 0.0000 (0.00%) | 1,983 | | BGN.MI | BANCA GENERALI | 8.3000 3:57a.m. CST | 0.0200 (0.24%) | 40,024 | | BIA.MI | BIALETTI INDUSTRIE | 0.5585 nov 23 | 0.0065 (1.15%) | 39,940 | | BIL.MI | BANCA ITALEASE | 2.1600 4:04a.m. CST | 0.1250 (6.14%) | 654,990 | | BIM.MI | BCA INTERMOBILIARE | 3.1800 nov 23 | 0.0725 (2.23%) | 42,666 | | BLZ.MI | BOLZONI | 1.6490 3:26a.m. CST | 0.0110 (0.67%) | 47 | | BMPS.MDD | BANCA MPS | 1.3000 nov 18 | 0.0390 (3.09%) | 1 | | BNG.MI | BUONGIORNO | 1.2220 4:00a.m. CST | 0.0200 (1.61%) | 20,817 | | BNS.MI | BENI STABILI | 0.5945 4:02a.m. CST | 0.0040 (0.67%) | 43,409 | | BOE.MI | BOERO BARTOLOMEO | 20.0000 nov 12 | 0.0000 (0.00%) | 10 | | BP.MDD | BANCO POPOLARE | 5.9500 nov 23 | 0.0900 (1.49%) | 10 | | BRE.MI | BREMBO | 5.4850 3:41a.m. CST | 0.0050 (0.09%) | 2,587 | | BRI.MI | BRIOSCHI | 0.2059 nov 23 | 0.0069 (3.47%) | 235,526 |
|
Ayuda
Componentes
Descargar a hoja de cálculo
