1 - 35 of 35 | Primer | Previo |
Próximo | Último | Símbolo | Nombre | Última transacción | Variación | Volumen | | ALFAA.MX | ALFA-A | 76.960 nov 24 |  1.060 (1.40%) | 905,200 | | AMXL.MX | AMERICA MOVIL-L | 30.840 nov 24 |  0.350 (1.12%) | 35,294,000 | | ARA.MX | CONSORCIO ARA | 9.230 nov 24 | 0.120 (1.28%) | 1,963,600 | | AUTLANB.MX | COMPANIA MINERA-B | 29.450 nov 24 | 0.150 (0.51%) | 313,300 | | AXTELCPO.MX | AXTEL CPO | 12.350 nov 24 | 0.050 (0.41%) | 3,711,000 | | BIMBOA.MX | GRUPO BIMBO-A | 83.610 nov 24 | 1.390 (1.64%) | 234,300 | | BOLSAA.MX | BOLSA MEXICANA-A | 16.640 nov 24 | 0.240 (1.46%) | 524,600 | | CEMEXCPO.MX | CEMEX-CPO | 14.390 nov 24 | 0.400 (2.70%) | 29,642,100 | | COMERCIUBC.MX | CONTROLADORA CPO | 10.820 nov 24 | 0.080 (0.73%) | 1,216,100 | | COMPARTO.MX | BANCO COMPART-O | 60.010 nov 24 | 0.390 (0.65%) | 216,900 | | ELEKTRA.MX | ELEKTRA | 557.200 nov 24 | 5.800 (1.03%) | 77,180 | | FEMSAUBD.MX | FOMENTO ECONOM UTS | 59.190 nov 24 | 2.030 (3.55%) | 5,233,800 | | GAPB.MX | GRUPO AERO PAC-B | 36.750 nov 24 | 0.400 (1.08%) | 829,500 | | GCARSOA1.MX | GRUPO CARSO-A1 | 40.370 nov 24 | 0.700 (1.70%) | 792,100 | | GEOB.MX | GEO-B | 35.150 nov 24 | 0.500 (1.44%) | 2,976,100 | | GFINBURO.MX | GRUPO FINANC-O | 37.200 nov 24 | 0.200 (0.53%) | 2,210,100 | | GFNORTEO.MX | GRUPO FIN BANORTE-O | 47.900 nov 24 | 1.560 (3.15%) | 3,192,300 | | GMEXICOB.MX | GMEXICO-B | 30.230 nov 24 | 0.540 (1.75%) | 10,701,300 | | GMODELOC.MX | GRUPO MODELO-C | 62.110 nov 24 | 0.210 (0.34%) | 756,500 | | HOMEX.MX | DESARROLLADOR HOMEX | 73.560 nov 24 | 0.860 (1.18%) | 1,260,900 | | ICA.MX | EMPRESAS ICA | 32.480 nov 24 | 0.440 (1.37%) | 5,791,600 | | ICHB.MX | INDUSTRIAS CH-B | 41.000 nov 24 | 0.480 (1.18%) | 591,200 | | KIMBERA.MX | KIMBERLY-CLARK-A | 55.000 nov 24 | 0.300 (0.54%) | 1,194,100 | | MEXCHEM.MX | MEXICHEM | 24.800 nov 24 | 0.010 (0.04%) | 3,722,300 | | OMAB.MX | GRUPO AEROPORT-B | 19.850 nov 24 | 0.180 (0.92%) | 429,100 | | PE&OLES.MX | IND PENOLES | 301.010 nov 24 | 3.440 (1.13%) | 82,790 | | SIMECB.MX | SIMEC-B | 31.940 nov 24 | 1.130 (3.42%) | 620,200 | | SORIANAB.MX | SORIANA-B | 32.000 nov 24 | 0.500 (1.54%) | 326,300 | | TELECOMA1.MX | GRUPO CARSO TELE-A1 | 56.180 nov 24 | 0.940 (1.70%) | 608,700 | | TELINTL.MX | TELMEX INTERNAC-L | 9.760 nov 24 | 0.070 (0.72%) | 9,188,900 | | TELMEXL.MX | TELMEX-L | 11.460 nov 24 | 0.020 (0.17%) | 7,025,000 | | TLEVISACPO.MX | GRUPO TELEVISA-CPO | 53.560 nov 24 | 0.460 (0.85%) | 4,214,000 | | TVAZTCACPO.MX | TVAZTECA TVAZTCACPO | 7.000 nov 24 | 0.010 (0.14%) | 590,300 | | URBI.MX | URBI DESARROLL | 26.380 nov 24 | 0.010 (0.04%) | 1,113,900 | | WALMEXV.MX | WAL-MART-V | 53.280 nov 24 | 0.470 (0.87%) | 7,103,400 |
|
1 - 35 of 35 | Primer | Previo |
Próximo | Último | |
|
Ayuda
Componentes
Descargar a hoja de cálculo
