1 - 46 of 46 | Primer | Previo |
Próximo | Último | Símbolo | Nombre | Última transacción | Variación | Volumen | | AIA.NZ | Auckland International Airport | 1.830 nov 23 |  0.020 (1.08%) | 2,561,059 | | AIR.NZ | Air New Zealand Limited (NS) Or | 1.270 nov 23 | 0.000 (0.00%) | 221,034 | | AMP.AX | AMP FPO | 6.240 12:10a.m. CST | 0.110 (1.73%) | 6,776,346 | | ANZ.AX | ANZ BANK FPO | 21.890 12:10a.m. CST | 0.010 (0.05%) | 8,247,239 | | APT.NZ | AMP NZ Office Trust Ordinary Un | 0.780 nov 23 |  0.010 (1.30%) | 585,688 | | CAV.NZ | Cavalier Corporation Limited Or | 2.340 nov 23 | 0.000 (0.00%) | 13,124 | | CEN.NZ | Contact Energy Limited Ordinary | 5.900 nov 23 | 0.050 (0.84%) | 539,194 | | EBO.NZ | Ebos Group Limited Ordinary Sha | 5.850 nov 23 | 0.100 (1.68%) | 15,768 | | FBU.NZ | Fletcher Building Limited Ordin | 7.650 nov 23 | 0.060 (0.78%) | 1,167,954 | | FPA.NZ | Fisher & Paykel Appliances Hold | 0.630 nov 23 | 0.000 (0.00%) | 804,965 | | FPH.NZ | Fisher & Paykel Healthcare Corp | 3.160 nov 23 | 0.050 (1.56%) | 394,806 | | FRE.NZ | Freightways Limited Ordinary Sh | 3.170 nov 23 | 0.070 (2.26%) | 124,484 | | GMT.NZ | Goodman Property Trust Ordinary | 1.040 nov 23 | 0.010 (0.97%) | 803,005 | | HLG.NZ | Hallenstein Glasson Holdings Li | 3.200 nov 23 | 0.000 (0.00%) | 6,070 | | IFT.NZ | Infratil Limited Ordinary Share | 1.550 nov 23 | 0.050 (3.33%) | 161,692 | | IMP.NZ | ING Medical Properties Trust Or | 1.200 nov 23 | 0.000 (0.00%) | 128,470 | | ING.NZ | ING Property Trust Ordinary Uni | 0.760 nov 23 | 0.010 (1.33%) | 1,039,265 | | KIP.NZ | Kiwi Income Property Trust Ordi | 1.030 nov 23 | 0.000 (0.00%) | 669,110 | | MFT.NZ | Mainfreight Limited Ordinary Sh | 5.600 nov 23 | 0.050 (0.90%) | 36,212 | | MHI.NZ | Michael Hill International Limi | 0.610 nov 23 | 0.010 (1.67%) | 62,000 | | NPX.NZ | Nuplex Industries Limited Ordin | 2.480 nov 23 | 0.010 (0.40%) | 214,593 | | NZO.NZ | New Zealand Oil & Gas Limited O | 1.680 nov 23 | 0.020 (1.18%) | 294,700 | | NZR.NZ | The New Zealand Refining Compan | 4.550 nov 23 | 0.590 (11.48%) | 49,400 | | NZS.NZ | NZ Farming Systems Uruguay Limi | 0.430 nov 23 | 0.000 (0.00%) | 58,649 | | NZX.NZ | NZX Limited Ordinary | 7.880 nov 23 | 0.000 (0.00%) | 5,715 | | PFI.NZ | Property For Industry Limited O | 1.180 nov 23 | 0.010 (0.85%) | 79,630 | | PGW.NZ | PGG Wrightson Limited Ordinary | 0.640 nov 23 | 0.030 (4.48%) | 884,348 | | POT.NZ | Port of Tauranga Limited (NS) O | 7.020 nov 23 | 0.020 (0.29%) | 18,328 | | PPL.NZ | Pumpkin Patch Limited Ordinary | 1.810 nov 23 | 0.000 (0.00%) | 29,571 | | PPP.AX | PAN PAC. FPO | 0.480 nov 23 | 0.005 (1.05%) | 607,983 | | PRC.NZ | Pike River Coal Limited Ordinar | 1.010 nov 23 | 0.020 (2.02%) | 145,350 | | RAK.NZ | Rakon Limited Ordinary Shares | 1.170 nov 23 | 0.010 (0.85%) | 65,000 | | RBD.NZ | Restaurant Brands NZ Limited Or | 1.440 nov 23 | 0.040 (2.70%) | 283,583 | | RYM.NZ | Ryman Healthcare Limited Ordina | 1.950 nov 23 | 0.000 (0.00%) | 836,582 | | SAN.NZ | Sanford Limited Ordinary Shares | 4.750 nov 22 | 0.000 (0.00%) | 4,321 | | SKC.NZ | Sky City Entertainment Group Li | 3.340 nov 23 | 0.030 (0.91%) | 1,509,404 | | SKL.NZ | Skellerup Holdings Limited Ordi | 0.500 nov 23 | 0.000 (0.00%) | 316,322 | | SKT.NZ | Sky Network Television Limited | 4.660 nov 23 | 0.070 (1.48%) | 136,492 | | STU.NZ | Steel & Tube Holdings Limited O | 2.940 nov 23 | 0.060 (2.08%) | 10,944 | | TEL.NZ | Telecom Corporation of New Zeal | 2.460 nov 23 | 0.020 (0.81%) | 7,826,803 | | TLS.AX | TELSTRA FPO | 3.290 12:11a.m. CST | 0.040 (1.20%) | 29,343,950 | | TPW.NZ | TrustPower Limited Ordinary Sha | 7.450 nov 23 | 0.000 (0.00%) | 31,267 | | TWR.NZ | Tower Limited Ordinary Shares | 1.810 nov 23 | 0.010 (0.56%) | 317,014 | | VCT.NZ | Vector Limited Ordinary Shares | 1.970 nov 23 | 0.010 (0.51%) | 1,712,288 | | WBC.AX | WESTPAC FPO | 23.960 12:11a.m. CST | 0.190 (0.79%) | 8,248,897 | | WHS.NZ | The Warehouse Group Limited Ord | 4.120 nov 23 | 0.070 (1.73%) | 249,783 |
|
1 - 46 of 46 | Primer | Previo |
Próximo | Último | |
|
Ayuda
Componentes
Descargar a hoja de cálculo
