| Símbolo | Nombre | Última transacción | Variación | Volumen | | ACTA.OL | ACTA HOLDING | 4.35 4:00a.m. CST |  0.01 (0.23%) | 224,000 | | ACY.OL | ACERGY | 80.25 4:07a.m. CST | 0.90 (1.11%) | 271,436 | | AFG.OL | AF GRUPPEN -A- | 130.00 3:59a.m. CST | 3.00 (2.26%) | 1,400 | | AGI.OL | ARTUMAS GROUP | 2.61 4:03a.m. CST | 0.08 (2.97%) | 37,736 | | AIK.OL | AKTIV KAPITAL | 46.00 3:37a.m. CST | 1.90 (3.97%) | 400 | | AKBM.OL | AKER BIOMARINE | 5.80 nov 23 |  0.30 (5.45%) | 22,200 | | AKER.OL | AKER -A- | 154.50 3:49a.m. CST | 0.50 (0.32%) | 4,451 | | AKFP.OL | AKER FLOATING PRODU | 4.70 4:07a.m. CST | 0.09 (1.95%) | 4,000 | | AKS.OL | AKER SEAFOODS | 6.99 nov 23 | 0.20 (2.95%) | 34,000 | | AKSO.OL | AKER SOLUTIONS | 71.70 4:09a.m. CST | 0.65 (0.90%) | 158,610 | | ALGETA.OL | ALGETA | 69.00 4:09a.m. CST | 0.50 (0.73%) | 68,749 | | APP.OL | APPTIX | 1.61 4:04a.m. CST | 0.06 (3.87%) | 65,000 | | ASC.OL | ABG SUNDAL COLL HLD | 7.95 3:17a.m. CST | 0.05 (0.63%) | 26,000 | | ASD.L | AXIS-SHIELD | 408.00 nov 23 | 2.00 (0.49%) | 184,178 | | ATEA.OL | EMENTOR | 41.60 4:10a.m. CST | 0.60 (1.46%) | 111,595 | | AUSS.OL | AUSTEVOLL SEAFOOD | 34.10 3:59a.m. CST | 0.00 (0.00%) | 14,000 | | BEL.OL | BELSHIPS SKIBS | 9.50 3:47a.m. CST | 0.04 (0.42%) | 3,000 | | BERGEN.OL | BERGEN GROUP | 5.95 4:07a.m. CST | 0.05 (0.85%) | 28,000 | | BIOTEC.OL | BIOTEC PHARMACON | 4.78 4:09a.m. CST | 1.38 (22.40%) | 823,130 | | BIRD.OL | BIRDSTEP TECHNOLOGY | 2.35 nov 23 | 0.05 (2.17%) | 95,000 | | BJORGE.OL | BJOERGE GRUPPEN | 11.00 nov 23 | 0.00 (0.00%) | 2,000 | | BLO.OL | BLOM | 12.00 3:03a.m. CST | 0.10 (0.83%) | 1,000 | | BON.OL | BONHEUR | 169.00 4:10a.m. CST | 1.00 (0.60%) | 1,461 | | BWG.OL | BWG HOMES | 14.60 4:08a.m. CST | 0.25 (1.68%) | 11,000 |
|
Ayuda
Componentes
Descargar a hoja de cálculo
