| Símbolo | Nombre | Última transacción | Variación | Volumen | | 600000.SS | S/PUDONG DEV BANK 'A'CNY1 | 23.01 2:00a.m. CST |  0.58 (2.46%) | 128,659,368 | | 600001.SS | HANDAN IRON & STEE 'A'CNY1 | 5.70 2:00a.m. CST |  0.08 (1.42%) | 148,137,740 | | 600003.SS | NORTHEAST EXPRESSW 'A'CNY1 | 3.87 mar 13 | 0.00 (0.00%) | 0 | | 600004.SS | GUANGZHOU BAIYUN I 'A'CNY1 | 9.81 2:00a.m. CST | 0.43 (4.20%) | 16,712,896 | | 600005.SS | WUHAN IRON & STEEL 'A'CNY1 | 8.41 2:00a.m. CST | 0.01 (0.12%) | 277,343,987 | | 600006.SS | DONG FENG AUTOMOBI 'A'CNY1 | 7.04 2:00a.m. CST | 0.01 (0.14%) | 123,636,361 | | 600007.SS | CHINA WORLD TRD CT 'A'CNY1 | 12.95 2:00a.m. CST | 0.20 (1.52%) | 9,424,788 | | 600008.SS | BEIJING CAPITAL CO 'A'CNY1 | 7.02 2:00a.m. CST | 0.53 (7.02%) | 37,442,407 | | 600009.SS | S/INTL AIRPORT 'A'CNY1 | 15.31 2:00a.m. CST | 0.80 (4.97%) | 32,005,489 | | 600010.SS | I/MONGOLIA B STEEL 'A'CNY1 | 5.18 2:00a.m. CST | 0.34 (7.02%) | 364,722,309 | | 600011.SS | HUANENG POWER INTL 'A'CNY1 | 8.11 2:00a.m. CST | 0.38 (4.48%) | 43,066,813 | | 600012.SS | ANHUI EXPRESSWAY 'A'CNY1 | 6.00 2:00a.m. CST | 0.06 (0.99%) | 21,561,828 | | 600015.SS | HUAXIA BANK CO 'A'CNY1 | 11.70 2:00a.m. CST | 0.46 (3.78%) | 55,554,098 | | 600016.SS | CHINA MINSHENG BAN 'A'CNY1 | 8.19 2:00a.m. CST | 0.23 (2.73%) | 273,253,755 | | 600019.SS | BAOSHAN IRON & STE 'A'CNY1 | 8.23 2:00a.m. CST | 0.27 (3.39%) | 291,464,593 | | 600020.SS | HENAN ZHONGYUAN EX 'A'CNY1 | 4.34 2:00a.m. CST | 0.21 (4.62%) | 58,259,800 | | 600021.SS | SHANGHAI ELEC PWR 'A'CNY1 | 6.10 2:00a.m. CST | 0.27 (4.24%) | 30,637,338 | | 600022.SS | JINAN IRON & STEEL 'A'CNY1 | 5.27 nov 6 | 0.00 (0.00%) | 87,155,961 | | 600026.SS | CHINA SHIPPING DEV 'A'CNY1 | 14.30 2:00a.m. CST | 0.78 (5.17%) | 21,938,579 | | 600027.SS | HUADIAN POWER INTL 'A'CNY1 | 5.73 2:00a.m. CST | 0.10 (1.72%) | 53,339,501 | | 600028.SS | CHINA PETROLEUM & 'A'CNY1 | 12.15 2:00a.m. CST | 0.49 (3.88%) | 134,734,597 | | 600029.SS | CHINA STHN AIRLINE 'A'CNY1 | 5.98 2:00a.m. CST | 0.31 (4.93%) | 74,972,978 | | 600030.SS | CITIC SECURITIES 'A'CNY1 | 29.77 2:00a.m. CST | 1.19 (3.84%) | 153,031,984 | | 600031.SS | SANY HEAVY IND CO 'A'CNY1 | 36.88 2:00a.m. CST | 1.37 (3.58%) | 6,466,498 | | 600033.SS | FUJIAN EXPRESSWAY 'A'CNY1 | 6.52 2:00a.m. CST | 0.35 (5.09%) | 29,801,784 | | 600035.SS | HUBEI CHUTIAN EXPR 'A'CNY1 | 5.24 2:00a.m. CST | 0.27 (4.90%) | 17,814,406 | | 600036.SS | CHINA MERCHANTS BK 'A'CNY1 | 17.89 2:00a.m. CST | 0.64 (3.45%) | 129,552,949 | | 600037.SS | BEIJING GEHUA CATV 'A'CNY1 | 13.84 2:00a.m. CST | 0.82 (5.59%) | 24,923,227 | | 600038.SS | HAFEI AVIATION IND 'A'CNY1 | 19.19 2:00a.m. CST | 1.15 (5.65%) | 10,451,733 | | 600039.SS | SICHUAN ROAD & BRI 'A'CNY1 | 8.27 2:00a.m. CST | 0.36 (4.17%) | 28,894,497 | | 600050.SS | CHINA UNITED NETWO 'A'CNY1 | 6.54 2:00a.m. CST | 0.22 (3.25%) | 278,401,722 | | 600051.SS | NINGBO UTD GROUP 'A'CNY1 | 13.35 2:00a.m. CST | 0.71 (5.05%) | 13,689,798 | | 600052.SS | ZHEJIANG GUANGSHA 'A'CNY1 | 9.28 2:00a.m. CST | 0.75 (7.48%) | 24,507,315 | | 600053.SS | JIANGXI ZHONGJIANG 'A'CNY1 | 10.20 2:00a.m. CST | 1.07 (9.49%) | 10,759,300 | | 600054.SS | HUANGSHAN TOURISM 'A'CNY1 | 16.48 2:00a.m. CST | 0.83 (4.79%) | 9,918,697 | | 600055.SS | BEIJING WANDONG ME 'A'CNY1 | 11.17 2:00a.m. CST | 0.47 (4.04%) | 17,870,849 | | 600056.SS | CNTIC TRADING 'A'CNY1 | 26.70 2:00a.m. CST | 2.27 (7.84%) | 7,046,863 | | 600057.SS | AMOI ELECTRONICS 'A'CNY1 | 0.00 dic 31 | 0.00 (0.00%) | 0 | | 600058.SS | MINMETAL SDEVELOPM 'A'CNY1 | 20.17 2:00a.m. CST | 1.25 (5.84%) | 29,731,365 | | 600059.SS | ZHEJIANG GUYUELONG 'A'CNY1 | 9.71 2:00a.m. CST | 0.51 (4.99%) | 44,173,655 | | 600060.SS | HISENSE ELECTRIC C 'A'CNY1 | 21.06 2:00a.m. CST | 2.01 (8.71%) | 15,482,616 | | 600061.SS | SINOTEX INVESTMENT 'A'CNY1 | 10.81 2:00a.m. CST | 0.88 (7.53%) | 16,434,965 | | 600062.SS | BEIJING DOUBLE CRA 'A'CNY1 | 23.33 2:00a.m. CST | 1.46 (5.89%) | 8,559,952 | | 600063.SS | ANHUI WANWEI UPDA 'A'CNY1 | 11.12 2:00a.m. CST | 0.87 (7.26%) | 16,912,640 | | 600064.SS | NANJING XINGANG TE 'A'CNY1 | 24.87 2:00a.m. CST | 1.13 (4.35%) | 11,634,543 | | 600066.SS | ZHENGZHOU YUTONG B 'A'CNY1 | 19.42 2:00a.m. CST | 1.18 (5.73%) | 10,245,249 | | 600067.SS | CITYCHAMP DARTONG 'A'CNY1 | 16.36 2:00a.m. CST | 0.67 (3.93%) | 12,457,526 | | 600068.SS | CHINA GEZHOUBA GP 'A'CNY1 | 11.70 2:00a.m. CST | 0.72 (5.80%) | 42,871,442 |
|
Ayuda
Componentes
Descargar a hoja de cálculo
