Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517C00025000 | 2024-05-02 11:22AM EDT | 25.00 | 3.79 | 1.50 | 4.15 | 0.00 | - | 1 | 4 | 87.30% |
| UUP240517C00026000 | 2024-04-15 11:11AM EDT | 26.00 | 2.70 | 0.50 | 5.00 | 0.00 | - | - | 4 | 182.62% |
| UUP240517C00027000 | 2024-05-03 3:23PM EDT | 27.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 120 | 128 | 69.43% |
| UUP240517C00028000 | 2024-05-03 2:35PM EDT | 28.00 | 0.67 | 0.53 | 1.05 | 0.00 | - | 17 | 143 | 30.27% |
| UUP240517C00029000 | 2024-05-07 3:31PM EDT | 29.00 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 14 | 1,359 | 7.52% |
| UUP240517C00030000 | 2024-05-06 10:50AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 227 | 13.67% |
| UUP240517C00031000 | 2024-05-02 10:11AM EDT | 31.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 4 | 19 | 46.48% |
| UUP240517C00032000 | 2024-04-29 10:23AM EDT | 32.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 31 | 62 | 57.42% |
| UUP240517C00033000 | 2024-05-02 10:07AM EDT | 33.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 43 | 55 | 56.45% |
| UUP240517C00034000 | 2024-05-01 10:27AM EDT | 34.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 15 | 95 | 65.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517P00023000 | 2024-04-08 9:34AM EDT | 23.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 51.56% |
| UUP240517P00024000 | 2024-04-08 9:34AM EDT | 24.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 52.34% |
| UUP240517P00025000 | 2024-04-12 1:32PM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 15 | 42.19% |
| UUP240517P00027000 | 2024-04-22 3:40PM EDT | 27.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 335 | 21.49% |
| UUP240517P00028000 | 2024-05-07 12:49PM EDT | 28.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 1,991 | 14.26% |
| UUP240517P00029000 | 2024-05-06 11:18AM EDT | 29.00 | 0.30 | 0.00 | 1.50 | -0.10 | -25.00% | 1 | 1,324 | 68.85% |
| UUP240517P00030000 | 2024-05-06 10:36AM EDT | 30.00 | 1.35 | 0.00 | 1.35 | 0.00 | - | 25 | 15 | 24.81% |
© 2024 Yahoo. Todos los derechos reservados.