U.S. markets open in 30 minutes
F S&P 500
5,297.75 +28.25 (+0.54%) F Dow Jones
39,838.00 +161.00 (+0.41%) F Nasdaq
18,508.75 +93.75 (+0.51%) E-mini Russell 2000 Index Futur
2,126.60 +31.60 (+1.51%) Petróleo
77.84 -0.18 (-0.23%) Oro
2,378.20 +18.30 (+0.78%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.71 | 0.00 | - | 50 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 1 |
| 172.72 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| 164.50 | 0.00 | - | 100 | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 12 |
| 159.40 | 0.00 | - | 45 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 7 |
| 139.72 | 0.00 | - | - | 0 | 35.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 1 |
| 139.50 | 0.00 | - | 11 | 0 | 45.00 | - | - | - | - | - |
| 124.44 | 0.00 | - | 1 | 6 | 50.00 | 0.01 | 0.00 | - | 3 | 905 |
| 120.96 | 0.00 | - | 1 | 4 | 55.00 | 0.01 | 0.00 | - | 35 | 479 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 174 | 496 |
| 118.80 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 2 | 8 |
| 107.92 | 0.00 | - | 5 | 0 | 70.00 | 0.01 | 0.00 | - | 15 | 918 |
| 98.38 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 20 | 273 |
| 90.97 | 0.00 | - | 2 | 0 | 80.00 | 0.02 | 0.00 | - | 50 | 2,012 |
| 99.30 | 0.00 | - | 2 | 0 | 85.00 | 0.01 | 0.00 | - | 21 | 39 |
| 92.77 | 0.00 | - | 6 | 8 | 90.00 | 0.01 | 0.00 | - | 7 | 179 |
| 88.85 | 0.00 | - | 90 | 0 | 95.00 | 0.01 | 0.00 | - | 32 | 307 |
| 86.30 | 0.00 | - | 1 | 6 | 100.00 | 0.01 | 0.00 | - | 1 | 2,702 |
| 79.55 | 0.00 | - | 3 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 593 |
| 77.36 | 0.00 | - | 3 | 9 | 110.00 | 0.01 | 0.00 | - | 5 | 2,722 |
| 72.65 | 0.00 | - | 11 | 5 | 115.00 | 0.01 | 0.00 | - | 20 | 472 |
| 67.87 | 0.00 | - | 25 | 26 | 120.00 | 0.01 | 0.00 | - | 51 | 9,913 |
| 62.70 | 0.00 | - | 3 | 3 | 125.00 | 0.01 | 0.00 | - | 52 | 1,449 |
| 57.66 | 0.00 | - | 14 | 8 | 130.00 | 0.01 | 0.00 | - | 156 | 4,380 |
| 52.81 | 0.00 | - | 3 | 4 | 135.00 | 0.01 | 0.00 | - | 7 | 2,449 |
| 46.91 | 0.00 | - | 1 | 154 | 140.00 | 0.01 | 0.00 | - | 17 | 3,637 |
| 41.80 | 0.00 | - | 1 | 59 | 145.00 | 0.01 | 0.00 | - | 202 | 10,243 |
| 38.00 | 0.00 | - | 68 | 421 | 150.00 | 0.01 | 0.00 | - | 15 | 31,675 |
| 32.45 | 0.00 | - | 1 | 0 | 152.50 | 0.01 | 0.00 | - | 33 | 5,188 |
| 31.58 | 0.00 | - | 4 | 74 | 155.00 | 0.01 | 0.00 | - | 623 | 23,513 |
| 25.00 | 0.00 | - | 6 | 2 | 157.50 | 0.01 | 0.00 | - | 128 | 11,284 |
| 27.67 | 0.00 | - | 144 | 369 | 160.00 | 0.01 | 0.00 | - | 169 | 27,593 |
| 24.95 | 0.00 | - | 3 | 276 | 162.50 | 0.02 | 0.00 | - | 365 | 6,861 |
| 22.80 | 0.00 | - | 98 | 1,749 | 165.00 | 0.03 | 0.00 | - | 760 | 29,150 |
| 20.43 | 0.00 | - | 11 | 1,669 | 167.50 | 0.03 | 0.00 | - | 522 | 4,146 |
| 17.54 | 0.00 | - | 390 | 16,894 | 170.00 | 0.05 | 0.00 | - | 9,615 | 28,704 |
| 15.26 | 0.00 | - | 151 | 5,077 | 172.50 | 0.05 | 0.00 | - | 5,610 | 13,430 |
| 12.55 | 0.00 | - | 7,426 | 34,284 | 175.00 | 0.07 | 0.00 | - | 3,435 | 40,963 |
| 10.35 | 0.00 | - | 225 | 14,803 | 177.50 | 0.07 | 0.00 | - | 2,861 | 8,515 |
| 7.77 | 0.00 | - | 9,718 | 37,930 | 180.00 | 0.12 | 0.00 | - | 13,112 | 50,778 |
| 5.26 | 0.00 | - | 1,549 | 16,468 | 182.50 | 0.21 | 0.00 | - | 13,413 | 15,738 |
| 3.10 | 0.00 | - | 16,726 | 38,820 | 185.00 | 0.53 | 0.00 | - | 38,634 | 27,642 |
| 1.28 | 0.00 | - | 49,856 | 28,379 | 187.50 | 1.36 | 0.00 | - | 22,310 | 9,772 |
| 0.48 | 0.00 | - | 64,113 | 52,395 | 190.00 | 2.89 | 0.00 | - | 2,752 | 4,941 |
| 0.16 | 0.00 | - | 13,933 | 13,543 | 192.50 | 5.15 | 0.00 | - | 318 | 766 |
| 0.05 | 0.00 | - | 10,192 | 34,955 | 195.00 | 7.10 | 0.00 | - | 1,573 | 1,018 |
| 0.02 | 0.00 | - | 1,329 | 10,420 | 197.50 | 9.92 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 2,544 | 38,776 | 200.00 | 12.20 | 0.00 | - | 425 | 70 |
| 0.01 | 0.00 | - | 2,321 | 7,149 | 202.50 | 15.22 | 0.00 | - | 104 | 52 |
| 0.01 | 0.00 | - | 406 | 9,367 | 205.00 | 17.41 | 0.00 | - | 45 | 8 |
| 0.01 | 0.00 | - | 2,895 | 3,035 | 207.50 | 20.00 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 4,830 | 14,281 | 210.00 | 22.55 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 32 | 6,951 | 215.00 | 28.35 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 46 | 31,936 | 220.00 | 33.40 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 6 | 3,023 | 225.00 | 41.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 1,482 | 230.00 | 58.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 129 | 635 | 235.00 | 46.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 293 | 1,450 | 240.00 | 52.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 76 | 1,663 | 245.00 | 79.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 1,429 | 250.00 | 76.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,850 | 255.00 | 71.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,241 | 260.00 | 67.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,397 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 1,175 | 270.00 | 73.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 1,509 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 692 | 280.00 | 95.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 96 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 95 | 290.00 | 105.25 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 816 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 930 | 300.00 | 131.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.