U.S. markets open in 1 hour 40 minutes
F S&P 500
5,270.50 +1.00 (+0.02%) F Dow Jones
39,674.00 -3.00 (-0.01%) F Nasdaq
18,411.00 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,099.90 +4.90 (+0.23%) Petróleo
77.52 -0.50 (-0.64%) Oro
2,368.70 +8.80 (+0.37%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:255.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00255000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,850 | 50.00% |
| AAPL240621C00255000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 343 | 3,573 | 25.00% |
| AAPL240719C00255000 | 2024-05-08 2:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 409 | 12.50% |
| AAPL240920C00255000 | 2024-05-14 2:03PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 2,699 | 12.50% |
| AAPL241018C00255000 | 2024-05-13 9:55AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 867 | 12.50% |
| AAPL241115C00255000 | 2024-05-14 10:40AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 102 | 122 | 6.25% |
| AAPL241220C00255000 | 2024-05-14 2:32PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,834 | 6.25% |
| AAPL250117C00255000 | 2024-05-14 3:39PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 26,205 | 6.25% |
| AAPL250919C00255000 | 2024-05-13 2:49PM EDT | 2025-09-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| AAPL260116C00255000 | 2024-05-14 11:56AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 17 | 676 | 6.25% |
| AAPL260618C00255000 | 2024-05-08 9:38AM EDT | 2026-06-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00255000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 71.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00255000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 85.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00255000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 71.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AAPL241220P00255000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 71.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117P00255000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 86.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260116P00255000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 68.81 | 71.75 | 74.60 | 0.00 | - | 1 | 0 | 25.91% |
© 2024 Yahoo. Todos los derechos reservados.