Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517C00102000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 3.07 | 2.93 | 3.55 | -2.48 | -44.68% | 20 | 1 | 35.35% |
ABT240524C00102000 | 2024-04-29 10:04AM EDT | 2024-05-24 | 6.75 | 2.98 | 4.55 | 0.00 | - | 1 | 13 | 38.33% |
ABT240531C00102000 | 2024-05-08 12:19PM EDT | 2024-05-31 | 3.70 | 2.52 | 5.60 | 0.00 | - | - | 1 | 42.33% |
ABT240607C00102000 | 2024-05-06 2:26PM EDT | 2024-06-07 | 4.97 | 3.80 | 5.40 | 0.00 | - | - | 5 | 34.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517P00102000 | 2024-05-10 1:08PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.29 | -0.09 | -33.33% | 8 | 103 | 22.51% |
ABT240524P00102000 | 2024-05-10 12:19PM EDT | 2024-05-24 | 0.50 | 0.38 | 0.58 | +0.02 | +4.17% | 14 | 83 | 20.41% |
ABT240531P00102000 | 2024-05-10 12:15PM EDT | 2024-05-31 | 0.64 | 0.46 | 0.76 | -0.01 | -1.54% | 6 | 36 | 18.75% |
ABT240607P00102000 | 2024-05-10 12:06PM EDT | 2024-06-07 | 0.81 | 0.44 | 0.83 | -0.03 | -3.57% | 10 | 17 | 16.87% |
ABT240614P00102000 | 2024-05-08 9:57AM EDT | 2024-06-14 | 1.00 | 0.76 | 1.42 | 0.00 | - | 1 | 21 | 20.35% |