Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517C00107000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.27 | 0.24 | 0.29 | -0.11 | -28.95% | 146 | 1,352 | 18.07% |
ABT240524C00107000 | 2024-05-10 10:57AM EDT | 2024-05-24 | 0.66 | 0.50 | 0.60 | +0.03 | +4.76% | 32 | 29 | 17.65% |
ABT240531C00107000 | 2024-05-10 11:13AM EDT | 2024-05-31 | 0.85 | 0.70 | 0.83 | +0.05 | +6.25% | 1 | 55 | 17.08% |
ABT240607C00107000 | 2024-05-09 11:44AM EDT | 2024-06-07 | 1.12 | 0.76 | 1.55 | 0.00 | - | 3 | 14 | 21.55% |
ABT240614C00107000 | 2024-05-10 2:15PM EDT | 2024-06-14 | 1.36 | 1.11 | 2.57 | +0.01 | +0.74% | 1 | 58 | 27.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517P00107000 | 2024-05-09 12:08PM EDT | 2024-05-17 | 2.62 | 2.21 | 2.50 | 0.00 | - | 8 | 385 | 16.80% |
ABT240524P00107000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 2.64 | 2.41 | 3.70 | -0.04 | -1.49% | 27 | 77 | 29.05% |
ABT240531P00107000 | 2024-05-10 11:04AM EDT | 2024-05-31 | 2.80 | 2.49 | 3.05 | -0.34 | -10.83% | 8 | 73 | 16.63% |
ABT240607P00107000 | 2024-05-08 10:15AM EDT | 2024-06-07 | 3.14 | 2.77 | 3.55 | 0.00 | - | 8 | 19 | 19.17% |
ABT240614P00107000 | 2024-05-02 1:08PM EDT | 2024-06-14 | 2.91 | 2.96 | 3.55 | 0.00 | - | - | 1 | 17.14% |