Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517C00108000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.15 | 0.08 | 0.24 | -0.03 | -16.67% | 53 | 1,039 | 22.95% |
ABT240524C00108000 | 2024-05-10 11:59AM EDT | 2024-05-24 | 0.37 | 0.25 | 0.38 | -0.01 | -2.63% | 14 | 212 | 18.36% |
ABT240531C00108000 | 2024-05-10 3:01PM EDT | 2024-05-31 | 0.50 | 0.28 | 1.20 | -0.18 | -26.47% | 4 | 4 | 25.17% |
ABT240607C00108000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 0.72 | 0.50 | 0.81 | -0.06 | -7.69% | 2 | 87 | 17.66% |
ABT240614C00108000 | 2024-05-09 3:55PM EDT | 2024-06-14 | 1.06 | 0.51 | 2.20 | 0.00 | - | 1 | 5 | 27.78% |
ABT240628C00108000 | 2024-05-10 1:00PM EDT | 2024-06-28 | 1.54 | 0.72 | 1.76 | +0.08 | +5.48% | 100 | 410 | 20.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517P00108000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 3.26 | 3.15 | 4.05 | -0.12 | -3.55% | 4 | 239 | 37.01% |
ABT240524P00108000 | 2024-05-10 1:01PM EDT | 2024-05-24 | 3.16 | 3.30 | 3.90 | -0.27 | -7.87% | 3 | 43 | 22.80% |
ABT240531P00108000 | 2024-05-08 12:18PM EDT | 2024-05-31 | 3.70 | 2.56 | 4.05 | 0.00 | - | 1 | 26 | 20.29% |
ABT240607P00108000 | 2024-05-09 2:24PM EDT | 2024-06-07 | 3.68 | 3.50 | 3.90 | 0.00 | - | 20 | 25 | 15.82% |
ABT240614P00108000 | 2024-05-07 12:04PM EDT | 2024-06-14 | 3.12 | 2.53 | 4.05 | 0.00 | - | - | 8 | 15.55% |
ABT240628P00108000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 4.16 | 3.90 | 4.45 | 0.00 | - | 3 | 3 | 16.18% |