Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517C00112000 | 2024-05-08 10:11AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.12 | 0.00 | - | 5 | 306 | 31.06% |
ABT240524C00112000 | 2024-05-10 2:36PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.09 | -0.03 | -37.50% | 16 | 241 | 20.70% |
ABT240531C00112000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 0.12 | 0.08 | 0.13 | 0.00 | - | 1 | 28 | 18.26% |
ABT240607C00112000 | 2024-05-09 12:50PM EDT | 2024-06-07 | 0.19 | 0.14 | 0.19 | 0.00 | - | 5 | 47 | 17.29% |
ABT240614C00112000 | 2024-05-07 9:32AM EDT | 2024-06-14 | 0.67 | 0.15 | 0.30 | 0.00 | - | - | 4 | 17.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517P00112000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 7.15 | 5.95 | 8.40 | 0.00 | - | 3 | 1 | 61.62% |
ABT240524P00112000 | 2024-05-07 1:33PM EDT | 2024-05-24 | 5.84 | 5.25 | 8.15 | 0.00 | - | 40 | 0 | 39.43% |
ABT240531P00112000 | 2024-05-07 2:13PM EDT | 2024-05-31 | 5.96 | 5.25 | 8.55 | 0.00 | - | 11 | 0 | 37.53% |
ABT240614P00112000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 5.72 | 6.50 | 8.15 | 0.00 | - | 1 | 1 | 24.95% |
ABT240628P00112000 | 2024-05-09 9:37AM EDT | 2024-06-28 | 7.26 | 5.45 | 9.15 | 0.00 | - | 1 | 1 | 29.36% |