Abbott Laboratories (ABT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00115000 | 2024-05-10 12:31PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 65 | 4,351 | 37.31% |
| ABT240524C00115000 | 2024-05-10 1:16PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.06 | -0.10 | -76.92% | 2 | 15 | 26.07% |
| ABT240531C00115000 | 2024-05-10 1:17PM EDT | 2024-05-31 | 0.09 | 0.02 | 0.10 | -0.03 | -25.00% | 2 | 137 | 23.05% |
| ABT240607C00115000 | 2024-05-06 10:53AM EDT | 2024-06-07 | 0.14 | 0.03 | 0.15 | 0.00 | - | 3 | 8 | 21.49% |
| ABT240621C00115000 | 2024-05-10 11:13AM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 12 | 4,144 | 17.43% |
| ABT240719C00115000 | 2024-05-10 2:30PM EDT | 2024-07-19 | 0.50 | 0.34 | 0.55 | -0.02 | -3.85% | 497 | 277 | 18.65% |
| ABT240816C00115000 | 2024-05-10 3:12PM EDT | 2024-08-16 | 0.93 | 0.85 | 0.97 | 0.00 | - | 25 | 2,169 | 18.96% |
| ABT240920C00115000 | 2024-05-10 10:39AM EDT | 2024-09-20 | 1.69 | 1.44 | 1.57 | +0.14 | +9.03% | 30 | 2,947 | 19.58% |
| ABT241115C00115000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 2.80 | 2.44 | 2.85 | 0.00 | - | 28 | 626 | 21.59% |
| ABT250117C00115000 | 2024-05-10 9:33AM EDT | 2025-01-17 | 3.80 | 2.98 | 3.85 | -0.05 | -1.30% | 6 | 3,608 | 21.91% |
| ABT250620C00115000 | 2024-05-08 11:40AM EDT | 2025-06-20 | 6.60 | 5.25 | 6.45 | 0.00 | - | 3 | 463 | 23.49% |
| ABT260116C00115000 | 2024-05-08 9:52AM EDT | 2026-01-16 | 9.80 | 9.05 | 10.35 | 0.00 | - | 2 | 371 | 26.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00115000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 10.30 | 9.40 | 11.25 | -0.58 | -5.33% | 1,550 | 414 | 76.81% |
| ABT240524P00115000 | 2024-04-30 2:18PM EDT | 2024-05-24 | 8.62 | 8.60 | 11.55 | 0.00 | - | 2 | 0 | 57.64% |
| ABT240531P00115000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 8.55 | 8.40 | 11.80 | 0.00 | - | 11 | 0 | 49.90% |
| ABT240607P00115000 | 2024-05-03 11:40AM EDT | 2024-06-07 | 8.96 | 8.45 | 11.45 | 0.00 | - | 20 | 0 | 38.77% |
| ABT240621P00115000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 10.30 | 9.45 | 10.65 | 0.00 | - | 613 | 838 | 21.95% |
| ABT240719P00115000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 9.00 | 8.90 | 11.85 | 0.00 | - | - | 8 | 27.25% |
| ABT240816P00115000 | 2024-05-10 11:44AM EDT | 2024-08-16 | 10.50 | 10.20 | 11.30 | -0.10 | -0.94% | 1 | 397 | 19.46% |
| ABT240920P00115000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 10.34 | 10.45 | 10.75 | 0.00 | - | 1 | 496 | 13.06% |
| ABT241115P00115000 | 2024-05-09 10:34AM EDT | 2024-11-15 | 11.57 | 10.30 | 12.80 | 0.00 | - | 10 | 314 | 20.41% |
| ABT250117P00115000 | 2024-04-29 2:22PM EDT | 2025-01-17 | 11.77 | 10.80 | 12.50 | +1.11 | +10.41% | 1 | 2,829 | 16.64% |
| ABT250620P00115000 | 2024-05-06 1:50PM EDT | 2025-06-20 | 12.62 | 12.60 | 14.65 | 0.00 | - | 87 | 48 | 18.60% |
| ABT260116P00115000 | 2024-04-18 12:34PM EDT | 2026-01-16 | 14.56 | 13.15 | 14.55 | 0.00 | - | 2 | 43 | 14.91% |
© 2024 Yahoo. Todos los derechos reservados.