Abbott Laboratories (ABT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00120000 | 2024-05-10 11:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 7 | 3,778 | 50.98% |
| ABT240524C00120000 | 2024-04-30 12:11PM EDT | 2024-05-24 | 0.19 | 0.01 | 0.40 | 0.00 | - | 2 | 5 | 51.51% |
| ABT240531C00120000 | 2024-05-02 12:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.46 | 0.00 | - | 2 | 2 | 43.02% |
| ABT240607C00120000 | 2024-04-29 11:12AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.19 | 0.00 | - | - | 1 | 30.27% |
| ABT240614C00120000 | 2024-05-08 11:02AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.19 | 0.00 | - | - | 1 | 27.00% |
| ABT240621C00120000 | 2024-05-10 1:52PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.27 | -0.05 | -50.00% | 2 | 2,806 | 26.47% |
| ABT240719C00120000 | 2024-05-10 10:19AM EDT | 2024-07-19 | 0.21 | 0.14 | 0.21 | +0.01 | +5.00% | 10 | 56 | 19.34% |
| ABT240816C00120000 | 2024-05-09 9:33AM EDT | 2024-08-16 | 0.37 | 0.32 | 0.39 | -0.03 | -7.50% | 10 | 2,025 | 18.73% |
| ABT240920C00120000 | 2024-05-09 1:54PM EDT | 2024-09-20 | 0.70 | 0.10 | 0.74 | -0.03 | -4.11% | 4 | 743 | 19.06% |
| ABT241115C00120000 | 2024-05-08 11:01AM EDT | 2024-11-15 | 1.58 | 1.05 | 2.22 | -0.19 | -10.73% | 1 | 381 | 23.40% |
| ABT250117C00120000 | 2024-05-10 2:36PM EDT | 2025-01-17 | 2.40 | 2.18 | 2.45 | -0.01 | -0.41% | 29 | 3,279 | 21.10% |
| ABT250620C00120000 | 2024-05-10 12:11PM EDT | 2025-06-20 | 4.50 | 4.35 | 4.70 | -0.59 | -11.59% | 10 | 320 | 22.60% |
| ABT260116C00120000 | 2024-05-10 9:33AM EDT | 2026-01-16 | 7.25 | 6.70 | 7.40 | -0.17 | -2.29% | 1 | 189 | 23.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00120000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 15.00 | 14.10 | 15.85 | -0.20 | -1.32% | 430 | 136 | 83.89% |
| ABT240621P00120000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 15.11 | 13.90 | 16.30 | -1.14 | -7.02% | 730 | 232 | 37.99% |
| ABT240719P00120000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 14.00 | 13.55 | 16.95 | 0.00 | - | - | 0 | 34.71% |
| ABT240816P00120000 | 2024-04-17 3:55PM EDT | 2024-08-16 | 14.55 | 13.25 | 16.05 | 0.00 | - | 1 | 49 | 22.69% |
| ABT240920P00120000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 14.18 | 13.45 | 16.65 | 0.00 | - | 7 | 58 | 23.38% |
| ABT241115P00120000 | 2024-05-07 1:52PM EDT | 2024-11-15 | 14.27 | 13.65 | 15.75 | 0.00 | - | 20 | 29 | 14.30% |
| ABT250117P00120000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 14.70 | 15.35 | 16.75 | 0.00 | - | 15 | 1,149 | 17.39% |
| ABT250620P00120000 | 2024-03-18 12:57PM EDT | 2025-06-20 | 11.62 | 15.80 | 17.50 | 0.00 | - | 21 | 19 | 16.03% |
| ABT260116P00120000 | 2024-04-25 2:30PM EDT | 2026-01-16 | 16.34 | 16.70 | 19.25 | 0.00 | - | 25 | 77 | 16.91% |
© 2024 Yahoo. Todos los derechos reservados.