Abbott Laboratories (ABT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00125000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 106 | 1,934 | 55.08% |
| ABT240524C00125000 | 2024-04-12 12:15PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.65 | 0.00 | - | 1 | 1 | 57.86% |
| ABT240621C00125000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.40 | 0.00 | - | 2 | 2,384 | 34.86% |
| ABT240719C00125000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 0.12 | 0.03 | 0.25 | 0.00 | - | 2 | 3 | 24.41% |
| ABT240816C00125000 | 2024-05-09 12:14PM EDT | 2024-08-16 | 0.17 | 0.08 | 0.25 | 0.00 | - | 4 | 2,219 | 20.63% |
| ABT240920C00125000 | 2024-05-10 3:40PM EDT | 2024-09-20 | 0.30 | 0.28 | 0.35 | -0.05 | -14.29% | 2 | 1,301 | 19.02% |
| ABT241115C00125000 | 2024-05-10 1:18PM EDT | 2024-11-15 | 0.83 | 0.37 | 1.99 | -0.03 | -3.49% | 30 | 231 | 26.07% |
| ABT250117C00125000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 1.44 | 1.35 | 1.45 | 0.00 | - | 118 | 2,044 | 20.24% |
| ABT250620C00125000 | 2024-05-07 1:33PM EDT | 2025-06-20 | 1.64 | 2.76 | 3.65 | 0.00 | - | 5 | 154 | 22.69% |
| ABT260116C00125000 | 2024-05-08 12:36PM EDT | 2026-01-16 | 5.61 | 5.00 | 5.75 | 0.00 | - | 2 | 220 | 22.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00125000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 20.30 | 19.00 | 22.40 | +0.15 | +0.74% | 360 | 77 | 87.30% |
| ABT240524P00125000 | 2024-04-09 10:02AM EDT | 2024-05-24 | 15.34 | 19.65 | 20.95 | 0.00 | - | - | 0 | 68.99% |
| ABT240621P00125000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 19.00 | 18.50 | 20.95 | 0.00 | - | 20 | 5 | 39.84% |
| ABT240816P00125000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 19.83 | 19.85 | 21.45 | -0.32 | -1.59% | 53 | 3 | 30.51% |
| ABT240920P00125000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 20.45 | 19.70 | 20.90 | 0.00 | - | 3 | 9 | 21.99% |
| ABT241115P00125000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 19.06 | 18.50 | 20.65 | 0.00 | - | - | 0 | 16.39% |
| ABT250117P00125000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 19.02 | 18.45 | 20.50 | 0.00 | - | 1 | 0 | 12.84% |
| ABT260116P00125000 | 2024-03-13 11:44AM EDT | 2026-01-16 | 12.95 | 16.50 | 19.05 | 0.00 | - | 46 | 54 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.