Abbott Laboratories (ABT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00090000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 15.02 | 14.50 | 15.35 | 0.00 | - | 1 | 153 | 66.41% |
| ABT240621C00090000 | 2024-05-09 2:01PM EDT | 2024-06-21 | 15.50 | 14.40 | 15.75 | 0.00 | - | 1 | 64 | 41.92% |
| ABT240719C00090000 | 2024-05-08 11:30AM EDT | 2024-07-19 | 15.95 | 14.35 | 17.30 | 0.00 | - | - | 2 | 46.11% |
| ABT240816C00090000 | 2024-05-09 2:01PM EDT | 2024-08-16 | 16.15 | 14.60 | 17.70 | 0.00 | - | 1 | 16 | 41.58% |
| ABT240920C00090000 | 2024-05-02 11:18AM EDT | 2024-09-20 | 17.40 | 15.85 | 17.10 | 0.00 | - | 1 | 7 | 32.29% |
| ABT241115C00090000 | 2024-05-08 11:06AM EDT | 2024-11-15 | 18.08 | 16.00 | 19.35 | 0.00 | - | 1 | 16 | 37.21% |
| ABT250117C00090000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 20.17 | 18.20 | 20.25 | 0.00 | - | 1 | 535 | 35.49% |
| ABT250620C00090000 | 2024-04-15 12:40PM EDT | 2025-06-20 | 26.50 | 20.05 | 21.30 | 0.00 | - | - | 2 | 30.88% |
| ABT260116C00090000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 24.70 | 21.40 | 24.35 | 0.00 | - | 2 | 95 | 31.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00090000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.24 | 0.00 | - | 1 | 538 | 61.52% |
| ABT240524P00090000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.14 | 0.00 | - | 3 | 4 | 44.53% |
| ABT240531P00090000 | 2024-05-07 11:52AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.50 | 0.00 | - | - | 1 | 48.24% |
| ABT240614P00090000 | 2024-05-09 1:58PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.66 | 0.00 | - | 1 | 1 | 40.33% |
| ABT240621P00090000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 5 | 2,049 | 34.13% |
| ABT240719P00090000 | 2024-05-10 1:00PM EDT | 2024-07-19 | 0.22 | 0.19 | 0.30 | -0.13 | -37.14% | 5 | 15 | 23.32% |
| ABT240816P00090000 | 2024-05-09 2:34PM EDT | 2024-08-16 | 0.44 | 0.36 | 0.60 | 0.00 | - | 3 | 271 | 23.46% |
| ABT240920P00090000 | 2024-05-10 9:45AM EDT | 2024-09-20 | 0.64 | 0.57 | 0.80 | +0.01 | +1.59% | 1 | 247 | 21.90% |
| ABT241115P00090000 | 2024-05-10 9:33AM EDT | 2024-11-15 | 1.37 | 1.23 | 1.49 | 0.00 | - | 1 | 129 | 22.61% |
| ABT250117P00090000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 1.90 | 1.70 | 2.03 | 0.00 | - | 2 | 2,302 | 22.06% |
| ABT250620P00090000 | 2024-05-10 2:21PM EDT | 2025-06-20 | 3.10 | 2.54 | 3.65 | -0.10 | -3.13% | 100 | 45 | 22.57% |
| ABT260116P00090000 | 2024-05-10 1:30PM EDT | 2026-01-16 | 4.40 | 4.20 | 4.65 | -0.15 | -3.30% | 300 | 255 | 20.72% |
© 2024 Yahoo. Todos los derechos reservados.