Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00250000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 3.70 | 3.30 | 3.60 | +1.46 | +65.18% | 100 | 55 | 16.18% |
| ADP240531C00250000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 3.60 | 4.00 | 4.40 | +0.75 | +26.32% | 11 | 68 | 15.77% |
| ADP240607C00250000 | 2024-05-17 3:16PM EDT | 2024-06-07 | 4.60 | 4.70 | 5.20 | +0.80 | +21.05% | 22 | 153 | 16.33% |
| ADP240614C00250000 | 2024-05-14 12:42PM EDT | 2024-06-14 | 2.40 | 5.20 | 6.30 | 0.00 | - | 2 | 8 | 18.20% |
| ADP240621C00250000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 5.75 | 5.60 | 5.80 | +1.02 | +21.56% | 821 | 1,507 | 14.63% |
| ADP240628C00250000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 6.00 | 5.80 | 6.70 | +1.19 | +24.74% | 34 | 8 | 16.05% |
| ADP240816C00250000 | 2024-05-17 3:43PM EDT | 2024-08-16 | 10.20 | 10.40 | 10.90 | +1.33 | +14.99% | 3 | 328 | 19.37% |
| ADP241115C00250000 | 2024-05-17 12:53PM EDT | 2024-11-15 | 15.40 | 15.10 | 18.00 | +1.35 | +9.61% | 14 | 102 | 23.78% |
| ADP250117C00250000 | 2024-05-17 1:10PM EDT | 2025-01-17 | 17.67 | 18.50 | 19.00 | +0.42 | +2.43% | 1 | 967 | 21.71% |
| ADP250620C00250000 | 2024-03-26 11:48AM EDT | 2025-06-20 | 24.80 | 24.00 | 25.50 | 0.00 | - | 4 | 4 | 23.26% |
| ADP260116C00250000 | 2024-05-16 12:22PM EDT | 2026-01-16 | 30.70 | 31.70 | 33.50 | 0.00 | - | 2 | 33 | 25.07% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00250000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 1.20 | 0.85 | 1.00 | -1.12 | -48.28% | 42 | 13 | 14.04% |
| ADP240531P00250000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 1.73 | 1.25 | 1.65 | -1.22 | -41.36% | 40 | 27 | 13.53% |
| ADP240621P00250000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 3.80 | 3.10 | 3.50 | -0.40 | -9.52% | 44 | 629 | 14.73% |
| ADP240628P00250000 | 2024-05-13 12:07PM EDT | 2024-06-28 | 5.60 | 4.30 | 5.30 | 0.00 | - | 4 | 4 | 18.83% |
| ADP240816P00250000 | 2024-05-17 11:04AM EDT | 2024-08-16 | 7.50 | 6.40 | 6.80 | -1.40 | -15.73% | 2 | 262 | 15.82% |
| ADP241115P00250000 | 2024-05-16 3:41PM EDT | 2024-11-15 | 11.20 | 8.80 | 10.90 | 0.00 | - | 4 | 28 | 17.02% |
| ADP250117P00250000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 14.20 | 12.00 | 12.40 | 0.00 | - | 127 | 939 | 16.51% |
| ADP250620P00250000 | 2024-04-26 1:51PM EDT | 2025-06-20 | 21.20 | 15.90 | 17.00 | 0.00 | - | 2 | 12 | 17.35% |
| ADP260116P00250000 | 2024-04-25 2:26PM EDT | 2026-01-16 | 23.45 | 18.00 | 22.10 | 0.00 | - | 2 | 46 | 18.02% |
© 2024 Yahoo. Todos los derechos reservados.