Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00270000 | 2024-05-13 3:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 46 | 56.15% |
| ADP240531C00270000 | 2024-05-17 10:26AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | -0.35 | -87.50% | 1 | 19 | 28.03% |
| ADP240607C00270000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 32.70% |
| ADP240621C00270000 | 2024-05-17 2:39PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | +0.03 | +13.64% | 10 | 428 | 15.08% |
| ADP240816C00270000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 2.33 | 2.40 | 3.10 | +0.30 | +14.78% | 31 | 426 | 18.10% |
| ADP241115C00270000 | 2024-05-16 3:45PM EDT | 2024-11-15 | 5.90 | 6.40 | 7.20 | 0.00 | - | 7 | 123 | 19.50% |
| ADP250117C00270000 | 2024-05-17 3:09PM EDT | 2025-01-17 | 9.22 | 9.10 | 9.50 | +1.47 | +18.97% | 4 | 1,220 | 19.80% |
| ADP250620C00270000 | 2024-05-09 9:55AM EDT | 2025-06-20 | 12.40 | 15.60 | 17.80 | 0.00 | - | 1 | 431 | 23.63% |
| ADP260116C00270000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 17.65 | 21.50 | 23.70 | 0.00 | - | 4 | 33 | 23.69% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00270000 | 2024-04-17 9:48AM EDT | 2024-06-21 | 26.03 | 16.30 | 20.30 | 0.00 | - | 2 | 6 | 27.23% |
| ADP240816P00270000 | 2024-03-01 4:24PM EDT | 2024-08-16 | 23.40 | 21.70 | 22.70 | 0.00 | - | 10 | 10 | 22.76% |
| ADP241115P00270000 | 2024-04-09 3:19PM EDT | 2024-11-15 | 25.52 | 24.80 | 27.20 | 0.00 | - | - | 2 | 23.04% |
| ADP250117P00270000 | 2024-02-20 4:04PM EDT | 2025-01-17 | 24.50 | 24.80 | 28.50 | 0.00 | - | 16 | 30 | 21.52% |
| ADP250620P00270000 | 2024-03-27 3:59PM EDT | 2025-06-20 | 30.40 | 32.50 | 34.10 | 0.00 | - | 3 | 19 | 22.34% |
| ADP260116P00270000 | 2024-04-29 1:37PM EDT | 2026-01-16 | 35.90 | 27.50 | 32.50 | 0.00 | - | 60 | 30 | 16.84% |
© 2024 Yahoo. Todos los derechos reservados.