U.S. markets open in 3 hours 5 minutes
F S&P 500
5,317.25 -3.00 (-0.06%) F Dow Jones
39,987.00 -23.00 (-0.06%) F Nasdaq
18,650.50 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,104.40 -0.50 (-0.02%) Petróleo
79.26 +0.03 (+0.04%) Oro
2,387.10 +1.60 (+0.07%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.60 | 0.00 | - | 1 | 2 | 55.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 0 |
| 32.33 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 5 | 6 | 75.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | - | 0 |
| 33.10 | 0.00 | - | 1 | 10 | 80.00 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 145 | 0 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 11 | 0 |
| 8.32 | 0.00 | - | 10 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 0 | 87.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 89.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.01 | 0.00 | - | 2 | 0 | 91.00 | 0.15 | 0.00 | - | 8 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 92.00 | 0.08 | 0.00 | - | 18 | 0 |
| 3.28 | 0.00 | - | 29 | 0 | 92.50 | 0.08 | 0.00 | - | 37 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 93.00 | 0.10 | 0.00 | - | 19 | 0 |
| 2.98 | 0.00 | - | 27 | 0 | 94.00 | 0.09 | 0.00 | - | 170 | 0 |
| 1.80 | 0.00 | - | 32 | 0 | 95.00 | 0.10 | 0.00 | - | 47 | 0 |
| 0.54 | 0.00 | - | 120 | 0 | 96.00 | 0.15 | 0.00 | - | 411 | 0 |
| 0.50 | 0.00 | - | 19 | 0 | 97.00 | 0.55 | 0.00 | - | 85 | 0 |
| 0.30 | 0.00 | - | 62 | 0 | 97.50 | 1.01 | 0.00 | - | 35 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 98.00 | 1.37 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 99.00 | 7.85 | 0.00 | - | 122 | 0 |
| 0.07 | 0.00 | - | 30 | 0 | 100.00 | 3.60 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 101.00 | 6.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 102.00 | 5.30 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 103.00 | 6.49 | 0.00 | - | 31 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 104.00 | 7.60 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 105.00 | 7.96 | 0.00 | - | 170 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 106.00 | 13.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 107.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 63 | 0 | 108.00 | 12.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 109.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 110.00 | 13.20 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 115.00 | 22.60 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 120.00 | 26.70 | 0.00 | - | 21 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 125.00 | 32.90 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | 22.10 | 0.00 | - | 14 | 4 |
| 0.02 | 0.00 | - | 1 | 0 | 135.00 | 30.90 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 140.00 | 31.72 | 0.00 | - | 3 | 0 |
| 1.98 | 0.00 | - | 3 | 47 | 145.00 | 36.74 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 44 | 0 | 150.00 | 34.89 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 12 | 43 | 155.00 | 39.92 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.