U.S. markets open in 4 hours 5 minutes
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,998.00 -12.00 (-0.03%) F Nasdaq
18,647.25 -2.75 (-0.01%) E-mini Russell 2000 Index Futur
2,105.00 +0.10 (+0.00%) Petróleo
79.20 -0.03 (-0.04%) Oro
2,388.60 +3.10 (+0.13%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00100000 | 2024-05-16 1:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AKAM240524C00100000 | 2024-05-16 1:18PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AKAM240531C00100000 | 2024-05-16 3:28PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AKAM240607C00100000 | 2024-05-15 1:55PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AKAM240614C00100000 | 2024-05-15 10:52AM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AKAM240621C00100000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| AKAM240628C00100000 | 2024-05-16 11:27AM EDT | 2024-06-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM240816C00100000 | 2024-05-16 3:57PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| AKAM240920C00100000 | 2024-05-16 11:14AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AKAM241018C00100000 | 2024-05-16 11:58AM EDT | 2024-10-18 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AKAM241115C00100000 | 2024-05-16 12:11PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AKAM241220C00100000 | 2024-05-15 11:43AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AKAM250117C00100000 | 2024-05-16 3:30PM EDT | 2025-01-17 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AKAM250321C00100000 | 2024-05-16 3:27PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AKAM250620C00100000 | 2024-05-13 9:37AM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AKAM260116C00100000 | 2024-05-15 11:08AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00100000 | 2024-05-16 1:29PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AKAM240524P00100000 | 2024-05-15 11:12AM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AKAM240531P00100000 | 2024-05-16 10:43AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AKAM240614P00100000 | 2024-05-16 11:44AM EDT | 2024-06-14 | 4.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AKAM240621P00100000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AKAM240628P00100000 | 2024-05-14 12:05PM EDT | 2024-06-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240816P00100000 | 2024-05-16 3:22PM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AKAM240920P00100000 | 2024-05-13 12:38PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM241018P00100000 | 2024-05-09 3:46PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM241115P00100000 | 2024-05-10 2:59PM EDT | 2024-11-15 | 12.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM241220P00100000 | 2024-05-15 9:36AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250117P00100000 | 2024-05-16 10:34AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250321P00100000 | 2024-05-10 9:51AM EDT | 2025-03-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM250620P00100000 | 2024-05-16 3:30PM EDT | 2025-06-20 | 11.32 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| AKAM260116P00100000 | 2024-05-16 12:13PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.