U.S. markets open in 5 hours 9 minutes
F S&P 500
5,316.00 -4.25 (-0.08%) F Dow Jones
39,972.00 -38.00 (-0.09%) F Nasdaq
18,636.00 -14.00 (-0.08%) E-mini Russell 2000 Index Futur
2,102.50 -2.40 (-0.11%) Petróleo
79.37 +0.14 (+0.18%) Oro
2,386.20 +0.70 (+0.03%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:102.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00102000 | 2024-05-16 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AKAM240524C00102000 | 2024-05-10 11:37AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM240531C00102000 | 2024-05-16 11:01AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM240607C00102000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| AKAM240614C00102000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00102000 | 2024-05-16 3:20PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| AKAM240524P00102000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AKAM240531P00102000 | 2024-05-16 2:18PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM240607P00102000 | 2024-05-16 2:18PM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM240614P00102000 | 2024-05-13 10:10AM EDT | 2024-06-14 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240628P00102000 | 2024-05-10 10:21AM EDT | 2024-06-28 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.