U.S. markets open in 5 hours 24 minutes
F S&P 500
5,320.00 -0.25 (-0.00%) F Dow Jones
39,998.00 -12.00 (-0.03%) F Nasdaq
18,648.00 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,104.80 -0.10 (-0.00%) Petróleo
79.46 +0.23 (+0.29%) Oro
2,387.50 +2.00 (+0.08%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00115000 | 2024-05-15 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AKAM240524C00115000 | 2024-05-14 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AKAM240531C00115000 | 2024-05-15 12:47PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AKAM240614C00115000 | 2024-05-09 11:23AM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AKAM240621C00115000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AKAM240628C00115000 | 2024-05-10 9:39AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AKAM240816C00115000 | 2024-05-16 12:39PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AKAM240920C00115000 | 2024-05-14 3:42PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM241018C00115000 | 2024-05-15 11:53AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| AKAM241115C00115000 | 2024-05-16 11:46AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM250117C00115000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM250321C00115000 | 2024-05-16 11:27AM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM250620C00115000 | 2024-05-14 12:42PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM260116C00115000 | 2024-05-13 11:19AM EDT | 2026-01-16 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00115000 | 2024-05-14 3:12PM EDT | 2024-05-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM240621P00115000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AKAM240816P00115000 | 2024-04-22 2:12PM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM241018P00115000 | 2024-05-08 11:29AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM241115P00115000 | 2024-03-15 1:32PM EDT | 2024-11-15 | 12.10 | 14.80 | 15.30 | 0.00 | - | - | 1 | 0.00% |
| AKAM241220P00115000 | 2024-05-13 2:59PM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250117P00115000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AKAM250321P00115000 | 2024-04-29 3:41PM EDT | 2025-03-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AKAM250620P00115000 | 2024-05-08 2:50PM EDT | 2025-06-20 | 18.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM260116P00115000 | 2024-04-18 11:12AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.