U.S. markets open in 1 hour 54 minutes
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,009.00 -1.00 (-0.00%) F Nasdaq
18,665.00 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,105.70 +0.80 (+0.04%) Petróleo
79.11 -0.12 (-0.15%) Oro
2,393.40 +7.90 (+0.33%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00070000 | 2024-04-16 3:01PM EDT | 2024-05-17 | 32.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AKAM240621C00070000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 32.42 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AKAM240816C00070000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AKAM240920C00070000 | 2024-05-10 11:00AM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AKAM250117C00070000 | 2024-05-15 11:03AM EDT | 2025-01-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AKAM250321C00070000 | 2023-11-03 1:00PM EDT | 2025-03-21 | 44.60 | 49.70 | 53.30 | 0.00 | - | 5 | 5 | 127.11% |
| AKAM260116C00070000 | 2024-02-16 12:05PM EDT | 2026-01-16 | 48.26 | 44.60 | 46.60 | 0.00 | - | 1 | 21 | 73.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00070000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 50.00% |
| AKAM240524P00070000 | 2024-05-08 1:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AKAM240531P00070000 | 2024-05-15 10:06AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| AKAM240607P00070000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| AKAM240621P00070000 | 2024-05-14 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 25.00% |
| AKAM240816P00070000 | 2024-05-16 10:16AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| AKAM240920P00070000 | 2024-05-13 3:35PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| AKAM241018P00070000 | 2024-05-13 3:58PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| AKAM241115P00070000 | 2024-05-13 10:23AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 372 | 405 | 12.50% |
| AKAM241220P00070000 | 2024-05-16 12:29PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AKAM250117P00070000 | 2024-05-16 12:36PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
| AKAM250321P00070000 | 2024-05-10 3:50PM EDT | 2025-03-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AKAM250620P00070000 | 2024-05-13 1:32PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| AKAM260116P00070000 | 2024-05-15 3:32PM EDT | 2026-01-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.