U.S. markets open in 5 hours 24 minutes
F S&P 500
5,320.00 -0.25 (-0.00%) F Dow Jones
39,998.00 -12.00 (-0.03%) F Nasdaq
18,648.00 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,104.80 -0.10 (-0.00%) Petróleo
79.46 +0.23 (+0.29%) Oro
2,387.50 +2.00 (+0.08%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00090000 | 2024-05-16 1:21PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240524C00090000 | 2024-05-13 10:56AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AKAM240531C00090000 | 2024-05-16 11:56AM EDT | 2024-05-31 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240614C00090000 | 2024-05-15 9:32AM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240621C00090000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM240816C00090000 | 2024-05-16 3:48PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AKAM240920C00090000 | 2024-05-14 3:34PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AKAM241018C00090000 | 2024-05-16 3:36PM EDT | 2024-10-18 | 11.80 | 11.70 | 13.20 | +1.00 | +9.26% | 3 | 6 | 38.67% |
| AKAM241115C00090000 | 2024-05-15 10:40AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AKAM241220C00090000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| AKAM250117C00090000 | 2024-05-10 1:57PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250321C00090000 | 2024-05-16 10:24AM EDT | 2025-03-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250620C00090000 | 2024-05-15 10:34AM EDT | 2025-06-20 | 17.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM260116C00090000 | 2024-05-15 3:52PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00090000 | 2024-05-16 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AKAM240524P00090000 | 2024-05-16 3:52PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AKAM240531P00090000 | 2024-05-15 11:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AKAM240607P00090000 | 2024-05-15 2:43PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM240614P00090000 | 2024-05-15 10:40AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AKAM240621P00090000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| AKAM240628P00090000 | 2024-05-15 1:28PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AKAM240816P00090000 | 2024-05-16 3:34PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AKAM240920P00090000 | 2024-05-14 11:59AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AKAM241018P00090000 | 2024-05-14 12:29PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| AKAM241115P00090000 | 2024-05-16 1:31PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AKAM241220P00090000 | 2024-05-16 10:15AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| AKAM250117P00090000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AKAM250321P00090000 | 2024-05-16 10:15AM EDT | 2025-03-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AKAM250620P00090000 | 2024-05-13 2:28PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| AKAM260116P00090000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.