U.S. markets open in 1 hour 53 minutes
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,010.00 0.00 (0.00%) F Nasdaq
18,666.00 +16.00 (+0.09%) E-mini Russell 2000 Index Futur
2,105.70 +0.80 (+0.04%) Petróleo
79.11 -0.12 (-0.15%) Oro
2,393.30 +7.80 (+0.33%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:92.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00092000 | 2024-05-16 12:54PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
| AKAM240524C00092000 | 2024-05-15 10:52AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 61 | 0.00% |
| AKAM240531C00092000 | 2024-05-14 11:43AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| AKAM240607C00092000 | 2024-05-16 11:57AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AKAM240614C00092000 | 2024-05-14 12:26PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| AKAM240628C00092000 | 2024-05-16 3:58PM EDT | 2024-06-28 | 6.29 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00092000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 89 | 25.00% |
| AKAM240524P00092000 | 2024-05-15 3:12PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 218 | 6.25% |
| AKAM240531P00092000 | 2024-05-15 12:47PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 6.25% |
| AKAM240614P00092000 | 2024-05-14 12:20PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AKAM240628P00092000 | 2024-05-10 9:49AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.