U.S. markets open in 3 hours 24 minutes
F S&P 500
5,319.75 -0.50 (-0.01%) F Dow Jones
39,998.00 -12.00 (-0.03%) F Nasdaq
18,656.00 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,106.10 +1.20 (+0.06%) Petróleo
79.24 +0.01 (+0.01%) Oro
2,386.90 +1.40 (+0.06%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:94.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00094000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AKAM240524C00094000 | 2024-05-16 2:45PM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AKAM240531C00094000 | 2024-05-15 10:04AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240607C00094000 | 2024-05-14 3:43PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AKAM240614C00094000 | 2024-05-15 2:52PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM240628C00094000 | 2024-05-16 11:54AM EDT | 2024-06-28 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00094000 | 2024-05-16 11:27AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| AKAM240524P00094000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AKAM240531P00094000 | 2024-05-10 1:44PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AKAM240614P00094000 | 2024-05-16 10:53AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM240628P00094000 | 2024-05-15 11:48AM EDT | 2024-06-28 | 1.95 | 1.15 | 1.55 | +0.24 | +14.04% | 5 | 21 | 21.05% |
© 2024 Yahoo. Todos los derechos reservados.