U.S. markets open in 6 hours 4 minutes
F S&P 500
5,322.75 +2.50 (+0.05%) F Dow Jones
40,017.00 +7.00 (+0.02%) F Nasdaq
18,658.00 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,106.80 +1.90 (+0.09%) Petróleo
79.52 +0.29 (+0.37%) Oro
2,391.40 +5.90 (+0.25%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:98.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00098000 | 2024-05-15 3:47PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AKAM240524C00098000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AKAM240531C00098000 | 2024-05-16 3:28PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AKAM240607C00098000 | 2024-05-14 3:46PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AKAM240614C00098000 | 2024-05-16 11:57AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AKAM240628C00098000 | 2024-05-16 11:16AM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00098000 | 2024-05-16 3:28PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AKAM240524P00098000 | 2024-05-16 10:55AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM240531P00098000 | 2024-05-10 9:45AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM240607P00098000 | 2024-05-14 10:47AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM240628P00098000 | 2024-05-16 3:30PM EDT | 2024-06-28 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.