Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240531C00130000 | 2024-05-07 9:44AM EDT | 2024-05-31 | 79.36 | 80.85 | 82.90 | 0.00 | - | 2 | 0 | 145.41% |
AMAT240621C00130000 | 2024-05-10 11:36AM EDT | 2024-06-21 | 80.00 | 81.30 | 83.55 | 0.00 | - | 1 | 928 | 79.05% |
AMAT240719C00130000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 80.28 | 81.90 | 84.05 | 0.00 | - | 2 | 23 | 69.68% |
AMAT240920C00130000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 86.67 | 83.00 | 85.35 | 0.00 | - | 1 | 31 | 59.40% |
AMAT241018C00130000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 80.90 | 83.35 | 85.65 | 0.00 | - | 5 | 6 | 55.70% |
AMAT241115C00130000 | 2024-04-18 3:54PM EDT | 2024-11-15 | 69.43 | 84.10 | 87.20 | 0.00 | - | 4 | 10 | 56.93% |
AMAT241220C00130000 | 2024-04-17 2:30PM EDT | 2024-12-20 | 76.09 | 84.50 | 87.75 | 0.00 | - | 1 | 14 | 54.08% |
AMAT250117C00130000 | 2024-05-14 1:02PM EDT | 2025-01-17 | 83.75 | 85.55 | 88.40 | 0.00 | - | 5 | 360 | 53.96% |
AMAT250620C00130000 | 2024-04-08 1:14PM EDT | 2025-06-20 | 89.73 | 86.60 | 88.15 | 0.00 | - | 1 | 8 | 45.36% |
AMAT260116C00130000 | 2024-05-15 10:28AM EDT | 2026-01-16 | 96.47 | 93.65 | 96.75 | 0.00 | - | 1 | 83 | 51.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240524P00130000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 179.30% |
AMAT240621P00130000 | 2024-05-13 10:20AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.48 | 0.00 | - | 21 | 1,876 | 74.90% |
AMAT240719P00130000 | 2024-04-29 2:53PM EDT | 2024-07-19 | 0.32 | 0.02 | 0.11 | 0.00 | - | 2 | 91 | 50.20% |
AMAT240920P00130000 | 2024-05-14 3:58PM EDT | 2024-09-20 | 0.53 | 0.26 | 0.36 | 0.00 | - | 2 | 331 | 41.97% |
AMAT241018P00130000 | 2024-05-16 1:44PM EDT | 2024-10-18 | 0.58 | 0.44 | 0.56 | 0.00 | - | 8 | 23 | 40.87% |
AMAT241115P00130000 | 2024-05-17 9:47AM EDT | 2024-11-15 | 0.78 | 0.59 | 0.86 | -0.13 | -14.29% | 4 | 42 | 40.70% |
AMAT241220P00130000 | 2024-05-17 9:50AM EDT | 2024-12-20 | 1.10 | 1.01 | 1.18 | -0.12 | -9.84% | 5 | 141 | 39.75% |
AMAT250117P00130000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 1.39 | 1.26 | 1.40 | 0.00 | - | 422 | 1,437 | 38.81% |
AMAT250321P00130000 | 2024-05-15 2:43PM EDT | 2025-03-21 | 2.17 | 0.44 | 2.30 | 0.00 | - | 10 | 70 | 38.90% |
AMAT250620P00130000 | 2024-05-13 11:09AM EDT | 2025-06-20 | 3.09 | 1.72 | 3.35 | -1.06 | -25.54% | 10 | 268 | 37.79% |
AMAT260116P00130000 | 2024-05-17 10:57AM EDT | 2026-01-16 | 5.47 | 4.95 | 6.00 | -2.43 | -30.76% | 10 | 92 | 36.60% |