Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240524C00205000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 8.38 | 7.85 | 8.40 | -4.62 | -35.54% | 23 | 150 | 33.62% |
AMAT240531C00205000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 8.97 | 8.45 | 10.30 | -6.58 | -42.32% | 7 | 73 | 37.56% |
AMAT240607C00205000 | 2024-05-17 9:37AM EDT | 2024-06-07 | 14.91 | 9.30 | 11.05 | -1.14 | -7.10% | 1 | 22 | 34.80% |
AMAT240614C00205000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 11.35 | 10.65 | 11.70 | -3.68 | -24.48% | 8 | 54 | 33.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240524P00205000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.18 | 1.08 | 1.23 | -1.76 | -59.86% | 525 | 459 | 32.59% |
AMAT240531P00205000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.95 | 1.82 | 2.44 | -1.56 | -44.44% | 199 | 65 | 32.14% |
AMAT240607P00205000 | 2024-05-17 11:48AM EDT | 2024-06-07 | 2.80 | 0.85 | 2.94 | -1.10 | -28.21% | 41 | 52 | 29.10% |
AMAT240614P00205000 | 2024-05-17 1:24PM EDT | 2024-06-14 | 3.53 | 1.67 | 3.75 | -1.21 | -25.53% | 13 | 20 | 29.10% |
AMAT240628P00205000 | 2024-05-17 10:53AM EDT | 2024-06-28 | 4.26 | 4.20 | 4.45 | -1.49 | -25.91% | 32 | 2 | 26.45% |