U.S. markets open in 4 hours 5 minutes
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,998.00 -12.00 (-0.03%) F Nasdaq
18,648.00 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,105.10 +0.20 (+0.01%) Petróleo
79.20 -0.03 (-0.04%) Oro
2,388.70 +3.20 (+0.13%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517C00004000 | 2024-05-15 2:44PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AVXL240524C00004000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVXL240531C00004000 | 2024-05-13 10:57AM EDT | 2024-05-31 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 149.61% |
| AVXL240607C00004000 | 2024-05-10 11:50AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL240621C00004000 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.35 | 0.60 | 0.90 | 0.00 | - | 2 | 2 | 86.33% |
| AVXL240719C00004000 | 2024-05-16 10:12AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL241018C00004000 | 2024-05-15 12:20PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL250117C00004000 | 2024-05-15 2:38PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517P00004000 | 2024-05-13 1:37PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| AVXL240531P00004000 | 2024-04-24 10:51AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVXL240607P00004000 | 2024-05-10 11:49AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVXL240621P00004000 | 2024-05-15 2:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 16 | 70.31% |
| AVXL240719P00004000 | 2024-05-15 2:00PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AVXL241018P00004000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVXL250117P00004000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.