U.S. markets open in 5 hours 24 minutes
F S&P 500
5,320.00 -0.25 (-0.00%) F Dow Jones
39,998.00 -12.00 (-0.03%) F Nasdaq
18,648.00 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,104.80 -0.10 (-0.00%) Petróleo
79.46 +0.23 (+0.29%) Oro
2,387.50 +2.00 (+0.08%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517C00005000 | 2024-05-15 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AVXL240524C00005000 | 2024-05-15 1:52PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AVXL240531C00005000 | 2024-05-16 11:20AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVXL240607C00005000 | 2024-05-16 2:34PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.25 | -0.02 | -8.00% | 9 | 35 | 67.58% |
| AVXL240621C00005000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AVXL240719C00005000 | 2024-05-15 2:51PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
| AVXL241018C00005000 | 2024-05-16 1:03PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVXL250117C00005000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVXL260116C00005000 | 2024-05-03 12:44PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517P00005000 | 2024-04-26 11:43AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL240719P00005000 | 2024-05-15 11:58AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVXL241018P00005000 | 2024-03-28 1:52PM EDT | 2024-10-18 | 1.09 | 1.80 | 2.00 | 0.00 | - | 1 | 47 | 137.21% |
| AVXL250117P00005000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVXL260116P00005000 | 2024-05-14 10:49AM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.