Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 2 | 70 | 20.00 | 0.08 | 0.00 | - | 1 | 3 |
| 12.60 | 0.00 | - | 1 | 5 | 25.00 | 0.02 | 0.00 | - | - | 4 |
| 12.71 | 0.00 | - | 1 | 1 | 26.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 2 | 13 |
| 11.20 | +0.54 | +5.07% | 53 | 55 | 28.00 | 0.01 | -0.01 | -50.00% | 1 | 16 |
| 10.40 | +0.42 | +4.21% | 1 | 1 | 29.00 | 0.01 | 0.00 | - | 15 | 189 |
| 9.27 | +1.49 | +19.15% | 1 | 41 | 30.00 | 0.02 | 0.00 | - | 4 | 188 |
| 6.40 | 0.00 | - | 1 | 1 | 31.00 | 0.01 | 0.00 | - | 39 | 681 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 62 | 62 |
| 7.26 | -0.10 | -1.36% | 2 | 13 | 32.00 | 0.01 | 0.00 | - | 9 | 314 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 4 |
| 6.28 | +0.46 | +7.90% | 2 | 80 | 33.00 | 0.01 | 0.00 | - | 7 | 2,567 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 32 | 159 |
| 5.35 | +0.18 | +3.48% | 3 | 47 | 34.00 | 0.01 | 0.00 | - | 56 | 817 |
| 4.85 | +0.44 | +9.98% | 4 | 120 | 34.50 | 0.01 | 0.00 | - | 121 | 2 |
| 4.25 | +0.15 | +3.66% | 9 | 429 | 35.00 | 0.02 | +0.01 | +100.00% | 59 | 756 |
| 3.57 | 0.00 | - | 8 | 61 | 35.50 | 0.03 | 0.00 | - | 2 | 609 |
| 3.25 | -0.02 | -0.61% | 4 | 300 | 36.00 | 0.02 | 0.00 | - | 1,807 | 1,193 |
| 2.78 | +0.08 | +2.96% | 1 | 16 | 36.50 | 0.01 | -0.01 | -50.00% | 523 | 703 |
| 2.35 | -0.07 | -2.89% | 198 | 1,240 | 37.00 | 0.02 | -0.01 | -33.33% | 379 | 2,203 |
| 1.84 | +0.11 | +6.36% | 193 | 775 | 37.50 | 0.04 | 0.00 | - | 127 | 502 |
| 1.40 | 0.00 | - | 336 | 1,539 | 38.00 | 0.05 | -0.03 | -37.50% | 240 | 2,544 |
| 0.94 | -0.08 | -7.84% | 175 | 2,110 | 38.50 | 0.10 | -0.05 | -33.33% | 2,205 | 2,537 |
| 0.56 | -0.03 | -5.08% | 1,223 | 4,252 | 39.00 | 0.22 | -0.09 | -29.03% | 4,209 | 1,283 |
| 0.30 | -0.03 | -9.09% | 7,611 | 2,441 | 39.50 | 0.45 | -0.04 | -8.16% | 636 | 786 |
| 0.12 | -0.04 | -25.00% | 3,822 | 5,100 | 40.00 | 0.86 | -0.03 | -3.37% | 32 | 81 |
| 0.06 | -0.03 | -33.33% | 7,103 | 1,400 | 40.50 | 1.30 | +0.10 | +8.33% | 56 | 9 |
| 0.03 | 0.00 | - | 526 | 1,023 | 41.00 | 1.75 | -0.04 | -2.23% | 11 | 12 |
| 0.01 | -0.01 | -50.00% | 12 | 372 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,251 | 778 | 42.00 | 2.72 | +0.02 | +0.74% | 12 | 20 |
| 0.01 | 0.00 | - | 129 | 146 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 224 | 43.00 | 3.70 | -1.38 | -27.17% | 20 | 0 |
| 0.01 | 0.00 | - | 3 | 271 | 44.00 | 4.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 50 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.