Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531C00027000 | 2024-05-10 9:42AM EDT | 2024-05-31 | 11.77 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 98.05% |
| BAC240614C00027000 | 2024-05-10 3:30PM EDT | 2024-06-14 | 11.61 | 12.25 | 14.25 | 0.00 | - | - | 4 | 133.20% |
| BAC240621C00027000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 11.57 | 12.25 | 14.80 | 0.00 | - | 3 | 2,003 | 130.37% |
| BAC240719C00027000 | 2024-05-15 11:38AM EDT | 2024-07-19 | 11.98 | 12.20 | 12.70 | 0.00 | - | 6 | 101 | 55.27% |
| BAC240816C00027000 | 2024-05-10 2:08PM EDT | 2024-08-16 | 11.64 | 12.35 | 12.60 | 0.00 | - | 2 | 42 | 53.32% |
| BAC260116C00027000 | 2024-05-17 10:16AM EDT | 2026-01-16 | 14.00 | 13.60 | 14.65 | +0.50 | +3.70% | 44 | 1,711 | 40.80% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00027000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 13 | 128.13% |
| BAC240531P00027000 | 2024-05-07 10:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.28 | 0.00 | - | 30 | 32 | 114.06% |
| BAC240607P00027000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 0.01 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 156.05% |
| BAC240621P00027000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 3 | 2,028 | 58.20% |
| BAC240719P00027000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 20 | 920 | 43.36% |
| BAC240816P00027000 | 2024-05-17 10:13AM EDT | 2024-08-16 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 2 | 398 | 37.31% |
| BAC260116P00027000 | 2024-05-16 10:22AM EDT | 2026-01-16 | 0.98 | 0.84 | 0.97 | 0.00 | - | 2 | 10,758 | 28.69% |
© 2024 Yahoo. Todos los derechos reservados.