Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240524C00029000 | 2024-05-15 1:41PM EDT | 2024-05-24 | 10.40 | 9.25 | 10.55 | +0.42 | +4.21% | 1 | 1 | 155.47% |
BAC240531C00029000 | 2024-05-17 1:23PM EDT | 2024-05-31 | 10.25 | 10.25 | 10.50 | -0.04 | -0.39% | 4 | 5 | 86.72% |
BAC240621C00029000 | 2024-05-13 10:35AM EDT | 2024-06-21 | 9.65 | 10.25 | 10.50 | 0.00 | - | 11 | 106 | 54.88% |
BAC240719C00029000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 10.30 | 10.10 | 10.60 | +1.07 | +11.59% | 10 | 319 | 54.20% |
BAC240816C00029000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 9.34 | 10.40 | 10.70 | 0.00 | - | 1 | 127 | 48.54% |
BAC241115C00029000 | 2024-05-14 3:37PM EDT | 2024-11-15 | 10.15 | 10.70 | 11.05 | 0.00 | - | 10 | 59 | 41.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240524P00029000 | 2024-05-08 11:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 15 | 189 | 237.99% |
BAC240531P00029000 | 2024-05-16 2:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 9 | 95.70% |
BAC240621P00029000 | 2024-05-15 12:01PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 1,206 | 46.48% |
BAC240719P00029000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 1,820 | 37.50% |
BAC240816P00029000 | 2024-05-16 1:09PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.07 | 0.00 | - | 13 | 1,683 | 32.91% |
BAC241115P00029000 | 2024-05-16 11:21AM EDT | 2024-11-15 | 0.23 | 0.21 | 0.22 | 0.00 | - | 95 | 471 | 29.30% |