Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00033000 | 2024-05-16 9:55AM EDT | 2024-05-24 | 6.28 | 6.15 | 6.55 | +0.46 | +7.90% | 2 | 80 | 72.66% |
| BAC240531C00033000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 5.99 | 6.20 | 6.50 | 0.00 | - | 1 | 36 | 51.17% |
| BAC240607C00033000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 5.03 | 6.25 | 7.30 | 0.00 | - | - | 2 | 70.90% |
| BAC240614C00033000 | 2024-05-13 1:18PM EDT | 2024-06-14 | 5.46 | 4.40 | 8.35 | 0.00 | - | 5 | 5 | 114.11% |
| BAC240621C00033000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 6.33 | 6.25 | 6.55 | -0.02 | -0.31% | 5 | 8,432 | 45.31% |
| BAC240719C00033000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 6.40 | 6.20 | 6.60 | -0.10 | -1.54% | 7 | 1,639 | 35.55% |
| BAC240816C00033000 | 2024-05-17 11:07AM EDT | 2024-08-16 | 6.63 | 6.55 | 6.90 | +0.08 | +1.22% | 53 | 1,953 | 36.91% |
| BAC241115C00033000 | 2024-05-17 3:29PM EDT | 2024-11-15 | 7.20 | 7.20 | 7.50 | +0.60 | +9.09% | 33 | 162 | 34.42% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00033000 | 2024-05-17 10:06AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,567 | 50.00% |
| BAC240531P00033000 | 2024-05-17 12:26PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 1,776 | 42.58% |
| BAC240607P00033000 | 2024-05-17 2:52PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 8 | 514 | 37.11% |
| BAC240614P00033000 | 2024-05-15 1:04PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.04 | 0.00 | - | 6 | 107 | 33.59% |
| BAC240621P00033000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 22 | 19,056 | 31.25% |
| BAC240628P00033000 | 2024-05-13 11:51AM EDT | 2024-06-28 | 0.08 | 0.02 | 0.09 | 0.00 | - | 1 | 1 | 32.03% |
| BAC240719P00033000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 39 | 2,781 | 27.34% |
| BAC240816P00033000 | 2024-05-17 11:48AM EDT | 2024-08-16 | 0.18 | 0.16 | 0.17 | -0.02 | -10.00% | 7 | 2,786 | 25.20% |
| BAC241115P00033000 | 2024-05-16 1:00PM EDT | 2024-11-15 | 0.55 | 0.53 | 0.55 | -0.01 | -1.79% | 1 | 590 | 25.15% |
© 2024 Yahoo. Todos los derechos reservados.