Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00034000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 5.35 | 5.15 | 5.45 | +0.18 | +3.48% | 3 | 47 | 77.34% |
| BAC240531C00034000 | 2024-05-17 9:33AM EDT | 2024-05-31 | 5.60 | 5.25 | 5.55 | +0.30 | +5.66% | 3 | 239 | 50.00% |
| BAC240607C00034000 | 2024-05-15 3:26PM EDT | 2024-06-07 | 4.97 | 4.30 | 6.95 | 0.00 | - | 12 | 17 | 55.08% |
| BAC240614C00034000 | 2024-05-15 12:33PM EDT | 2024-06-14 | 4.98 | 4.90 | 6.15 | 0.00 | - | 2 | 5 | 67.58% |
| BAC240621C00034000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 5.27 | 5.25 | 5.55 | 0.00 | - | 5 | 4,584 | 39.50% |
| BAC240628C00034000 | 2024-05-15 11:05AM EDT | 2024-06-28 | 5.08 | 3.40 | 5.85 | 0.00 | - | 5 | 6 | 46.48% |
| BAC240719C00034000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 5.55 | 3.40 | 5.85 | +0.30 | +5.71% | 1 | 2,753 | 37.94% |
| BAC240816C00034000 | 2024-05-17 3:16PM EDT | 2024-08-16 | 5.65 | 3.70 | 5.85 | +0.18 | +3.29% | 303 | 3,357 | 31.57% |
| BAC241115C00034000 | 2024-05-17 11:47AM EDT | 2024-11-15 | 6.35 | 6.30 | 6.50 | +0.31 | +5.13% | 4 | 164 | 30.88% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00034000 | 2024-05-17 2:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.36 | 0.00 | - | 56 | 817 | 79.69% |
| BAC240531P00034000 | 2024-05-16 1:55PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,993 | 36.33% |
| BAC240607P00034000 | 2024-05-14 1:06PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.03 | 0.00 | - | 7 | 535 | 31.64% |
| BAC240614P00034000 | 2024-05-17 9:59AM EDT | 2024-06-14 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 1 | 79 | 28.71% |
| BAC240621P00034000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 92 | 27,651 | 27.74% |
| BAC240628P00034000 | 2024-05-16 2:47PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.08 | 0.00 | - | 21 | 287 | 26.86% |
| BAC240719P00034000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 24 | 8,521 | 25.39% |
| BAC240816P00034000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 0.23 | 0.22 | 0.24 | -0.03 | -11.54% | 14 | 2,733 | 23.93% |
| BAC241115P00034000 | 2024-05-16 3:55PM EDT | 2024-11-15 | 0.72 | 0.68 | 0.70 | 0.00 | - | 300 | 619 | 24.34% |
© 2024 Yahoo. Todos los derechos reservados.