Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00038000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.40 | 1.21 | 1.50 | 0.00 | - | 336 | 1,539 | 31.15% |
| BAC240531C00038000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 1.46 | 1.35 | 1.60 | -0.08 | -5.19% | 133 | 1,387 | 26.27% |
| BAC240607C00038000 | 2024-05-17 1:43PM EDT | 2024-06-07 | 1.51 | 1.48 | 1.76 | -0.09 | -5.63% | 60 | 440 | 26.56% |
| BAC240614C00038000 | 2024-05-17 2:29PM EDT | 2024-06-14 | 1.61 | 1.59 | 1.80 | -0.01 | -0.62% | 38 | 380 | 24.12% |
| BAC240621C00038000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.66 | 1.66 | 1.71 | -0.02 | -1.19% | 487 | 42,099 | 19.39% |
| BAC240628C00038000 | 2024-05-17 10:57AM EDT | 2024-06-28 | 1.81 | 1.71 | 2.01 | +0.01 | +0.56% | 77 | 178 | 24.12% |
| BAC240719C00038000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 2.20 | 2.17 | 2.37 | +0.02 | +0.92% | 95 | 8,238 | 25.68% |
| BAC240816C00038000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 2.53 | 2.54 | 2.72 | -0.08 | -3.07% | 87 | 14,363 | 26.12% |
| BAC241115C00038000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 3.54 | 3.55 | 3.75 | -0.06 | -1.67% | 34 | 1,254 | 28.16% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00038000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 240 | 2,544 | 19.14% |
| BAC240531P00038000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.13 | -0.03 | -20.00% | 1,302 | 2,504 | 18.26% |
| BAC240607P00038000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.22 | 0.22 | 0.23 | -0.05 | -18.52% | 267 | 514 | 18.75% |
| BAC240614P00038000 | 2024-05-17 2:48PM EDT | 2024-06-14 | 0.36 | 0.31 | 0.34 | -0.04 | -10.00% | 81 | 209 | 19.43% |
| BAC240621P00038000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.40 | 0.39 | 0.40 | -0.03 | -6.98% | 560 | 12,454 | 18.90% |
| BAC240628P00038000 | 2024-05-17 2:04PM EDT | 2024-06-28 | 0.51 | 0.46 | 0.52 | -0.06 | -10.53% | 80 | 103 | 19.90% |
| BAC240719P00038000 | 2024-05-17 1:06PM EDT | 2024-07-19 | 0.77 | 0.76 | 0.77 | -0.07 | -8.33% | 109 | 3,341 | 20.56% |
| BAC240816P00038000 | 2024-05-17 12:36PM EDT | 2024-08-16 | 1.04 | 0.98 | 1.00 | -0.03 | -2.80% | 284 | 12,105 | 20.29% |
| BAC241115P00038000 | 2024-05-17 2:26PM EDT | 2024-11-15 | 1.78 | 1.73 | 1.76 | -0.02 | -1.11% | 20 | 690 | 21.61% |
© 2024 Yahoo. Todos los derechos reservados.