Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00040000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.13 | -0.04 | -25.00% | 3,822 | 5,100 | 17.58% |
| BAC240531C00040000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.26 | -0.05 | -16.67% | 249 | 3,981 | 17.53% |
| BAC240607C00040000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.36 | 0.36 | 0.40 | -0.06 | -14.29% | 347 | 1,693 | 18.41% |
| BAC240614C00040000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.43 | 0.44 | 0.49 | -0.06 | -12.24% | 82 | 401 | 18.16% |
| BAC240621C00040000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.54 | 0.54 | 0.56 | -0.03 | -5.26% | 6,255 | 27,940 | 17.75% |
| BAC240628C00040000 | 2024-05-17 3:45PM EDT | 2024-06-28 | 0.67 | 0.62 | 0.71 | -0.05 | -6.94% | 104 | 246 | 19.14% |
| BAC240719C00040000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 1.07 | 1.07 | 1.09 | -0.07 | -6.14% | 710 | 21,360 | 21.56% |
| BAC240816C00040000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 1.41 | 1.43 | 1.46 | -0.04 | -2.76% | 281 | 5,418 | 22.71% |
| BAC240920C00040000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 1.71 | 1.74 | 1.77 | -0.07 | -3.93% | 754 | 19,215 | 22.68% |
| BAC241018C00040000 | 2024-05-17 3:53PM EDT | 2024-10-18 | 2.08 | 2.10 | 2.14 | -0.07 | -3.26% | 185 | 9,528 | 24.15% |
| BAC241115C00040000 | 2024-05-17 3:45PM EDT | 2024-11-15 | 2.42 | 2.45 | 2.50 | -0.06 | -2.42% | 37 | 5,271 | 25.46% |
| BAC241220C00040000 | 2024-05-17 3:34PM EDT | 2024-12-20 | 2.70 | 2.70 | 2.76 | -0.03 | -1.10% | 115 | 4,344 | 25.46% |
| BAC250117C00040000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 3.00 | 2.99 | 3.05 | -0.05 | -1.64% | 1,499 | 64,709 | 26.22% |
| BAC250321C00040000 | 2024-05-17 1:41PM EDT | 2025-03-21 | 3.48 | 3.30 | 3.55 | 0.00 | - | 7 | 1,625 | 26.87% |
| BAC250620C00040000 | 2024-05-17 1:57PM EDT | 2025-06-20 | 4.11 | 4.10 | 4.20 | -0.04 | -0.96% | 366 | 12,959 | 27.58% |
| BAC260116C00040000 | 2024-05-17 3:37PM EDT | 2026-01-16 | 5.33 | 5.30 | 5.45 | -0.07 | -1.30% | 29 | 9,533 | 28.53% |
| BAC261218C00040000 | 2024-05-17 3:34PM EDT | 2026-12-18 | 6.75 | 6.30 | 7.00 | +0.05 | +0.75% | 9 | 4,520 | 29.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00040000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.86 | 0.69 | 0.81 | -0.03 | -3.37% | 32 | 81 | 15.72% |
| BAC240531P00040000 | 2024-05-17 3:08PM EDT | 2024-05-31 | 0.89 | 0.85 | 1.10 | -0.01 | -1.11% | 72 | 75 | 22.17% |
| BAC240607P00040000 | 2024-05-17 11:06AM EDT | 2024-06-07 | 1.18 | 1.10 | 1.56 | -0.02 | -1.67% | 3 | 17 | 30.86% |
| BAC240614P00040000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 1.25 | 0.69 | 1.46 | -0.08 | -6.02% | 2 | 5 | 24.37% |
| BAC240621P00040000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.33 | 1.26 | 1.31 | 0.00 | - | 5,151 | 1,564 | 18.60% |
| BAC240719P00040000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 1.71 | 1.64 | 1.67 | 0.00 | - | 25 | 700 | 19.56% |
| BAC240816P00040000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 1.92 | 1.86 | 1.90 | 0.00 | - | 896 | 1,051 | 19.24% |
| BAC240920P00040000 | 2024-05-17 2:30PM EDT | 2024-09-20 | 2.21 | 2.14 | 2.17 | -0.07 | -3.07% | 63 | 1,718 | 19.31% |
| BAC241018P00040000 | 2024-05-17 12:44PM EDT | 2024-10-18 | 2.46 | 2.00 | 2.44 | -0.02 | -0.81% | 69 | 785 | 20.13% |
| BAC241115P00040000 | 2024-05-17 3:14PM EDT | 2024-11-15 | 2.66 | 2.60 | 2.65 | -0.04 | -1.48% | 20 | 411 | 20.42% |
| BAC241220P00040000 | 2024-05-17 12:17PM EDT | 2024-12-20 | 2.91 | 2.83 | 2.88 | -0.04 | -1.36% | 157 | 1,435 | 20.61% |
| BAC250117P00040000 | 2024-05-17 1:43PM EDT | 2025-01-17 | 3.08 | 3.00 | 3.10 | -0.06 | -1.91% | 416 | 2,381 | 21.11% |
| BAC250321P00040000 | 2024-05-17 11:35AM EDT | 2025-03-21 | 3.38 | 3.30 | 3.40 | -0.07 | -2.03% | 10 | 1,415 | 20.91% |
| BAC250620P00040000 | 2024-05-17 2:30PM EDT | 2025-06-20 | 3.83 | 3.70 | 3.85 | -0.02 | -0.52% | 4 | 2,862 | 21.12% |
| BAC260116P00040000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 4.60 | 4.50 | 4.65 | -0.20 | -4.17% | 15 | 3,531 | 21.06% |
| BAC261218P00040000 | 2024-05-16 1:45PM EDT | 2026-12-18 | 5.46 | 5.30 | 5.45 | 0.00 | - | 10 | 227 | 20.10% |
© 2024 Yahoo. Todos los derechos reservados.