Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240524C00041000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 526 | 1,023 | 21.49% |
BAC240531C00041000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 1,109 | 1,199 | 17.48% |
BAC240607C00041000 | 2024-05-17 9:55AM EDT | 2024-06-07 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 17 | 637 | 17.68% |
BAC240614C00041000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.19 | 0.18 | 0.21 | -0.03 | -13.64% | 18 | 6,134 | 17.73% |
BAC240621C00041000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.26 | -0.04 | -13.79% | 8,163 | 16,031 | 17.29% |
BAC240628C00041000 | 2024-05-17 3:18PM EDT | 2024-06-28 | 0.37 | 0.35 | 0.40 | -0.05 | -11.90% | 224 | 85 | 19.14% |
BAC240719C00041000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.69 | 0.67 | 0.71 | -0.01 | -1.43% | 186 | 6,881 | 21.09% |
BAC240816C00041000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 1.03 | 1.02 | 1.05 | -0.03 | -2.83% | 1,176 | 5,165 | 22.22% |
BAC241115C00041000 | 2024-05-17 2:54PM EDT | 2024-11-15 | 1.98 | 2.00 | 2.05 | 0.00 | - | 6 | 1,195 | 24.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240524P00041000 | 2024-05-17 1:23PM EDT | 2024-05-24 | 1.75 | 1.63 | 1.78 | -0.04 | -2.23% | 11 | 12 | 24.61% |
BAC240531P00041000 | 2024-05-14 12:42PM EDT | 2024-05-31 | 2.32 | 1.68 | 1.79 | 0.00 | - | 2 | 3 | 18.16% |
BAC240621P00041000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 2.08 | 1.97 | 2.12 | -0.52 | -20.00% | 1 | 22 | 21.19% |
BAC240719P00041000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 3.65 | 2.11 | 2.44 | 0.00 | - | 242 | 374 | 21.44% |
BAC240816P00041000 | 2024-05-16 11:25AM EDT | 2024-08-16 | 2.64 | 2.38 | 2.58 | 0.00 | - | 1 | 3 | 19.78% |
BAC241115P00041000 | 2024-05-17 1:45PM EDT | 2024-11-15 | 3.25 | 3.15 | 3.25 | -0.10 | -2.99% | 18 | 183 | 20.31% |