Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00045000 | 2024-05-15 10:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 50 | 51.95% |
| BAC240531C00045000 | 2024-04-29 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 424 | 41.80% |
| BAC240607C00045000 | 2024-05-16 12:11PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 3 | 27.34% |
| BAC240621C00045000 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 35 | 9,791 | 22.66% |
| BAC240719C00045000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 362 | 1,915 | 21.29% |
| BAC240816C00045000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 0.21 | 0.20 | 0.22 | +0.01 | +5.00% | 3,743 | 1,829 | 21.44% |
| BAC240920C00045000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 0.36 | 0.35 | 0.38 | 0.00 | - | 382 | 9,096 | 21.44% |
| BAC241018C00045000 | 2024-05-17 2:48PM EDT | 2024-10-18 | 0.56 | 0.56 | 0.59 | -0.02 | -3.45% | 35 | 4,652 | 22.56% |
| BAC241115C00045000 | 2024-05-17 2:51PM EDT | 2024-11-15 | 0.80 | 0.78 | 0.82 | -0.01 | -1.23% | 79 | 5,794 | 23.61% |
| BAC241220C00045000 | 2024-05-17 2:43PM EDT | 2024-12-20 | 0.95 | 0.96 | 1.00 | -0.04 | -4.04% | 471 | 6,364 | 23.51% |
| BAC250117C00045000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 1.19 | 1.17 | 1.22 | -0.02 | -1.65% | 2,333 | 26,973 | 24.20% |
| BAC250321C00045000 | 2024-05-17 1:47PM EDT | 2025-03-21 | 1.56 | 1.57 | 1.62 | -0.01 | -0.64% | 1 | 2,246 | 24.78% |
| BAC250620C00045000 | 2024-05-17 1:57PM EDT | 2025-06-20 | 2.18 | 2.13 | 2.26 | 0.00 | - | 521 | 18,957 | 26.04% |
| BAC260116C00045000 | 2024-05-17 1:45PM EDT | 2026-01-16 | 3.30 | 3.25 | 3.40 | -0.03 | -0.90% | 22 | 2,278 | 26.94% |
| BAC261218C00045000 | 2024-05-17 2:01PM EDT | 2026-12-18 | 4.75 | 4.60 | 4.90 | +0.21 | +4.63% | 46 | 885 | 27.64% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00045000 | 2024-04-30 12:14PM EDT | 2024-06-21 | 7.55 | 5.65 | 5.95 | 0.00 | - | 94 | 0 | 35.45% |
| BAC240719P00045000 | 2024-01-25 12:47PM EDT | 2024-07-19 | 12.02 | 10.95 | 11.50 | 0.00 | - | 10 | 10 | 116.55% |
| BAC240816P00045000 | 2024-01-25 1:35PM EDT | 2024-08-16 | 12.09 | 10.90 | 11.55 | 0.00 | - | 3 | 3 | 96.97% |
| BAC240920P00045000 | 2024-04-26 1:56PM EDT | 2024-09-20 | 7.11 | 5.70 | 6.05 | 0.00 | - | 200 | 110 | 20.73% |
| BAC241115P00045000 | 2024-01-18 3:35PM EDT | 2024-11-15 | 13.29 | 10.65 | 12.00 | 0.00 | - | 80 | 0 | 69.48% |
| BAC241220P00045000 | 2024-05-14 2:41PM EDT | 2024-12-20 | 6.65 | 6.10 | 6.20 | 0.00 | - | 15 | 17 | 17.82% |
| BAC250117P00045000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 6.33 | 6.20 | 6.35 | -0.02 | -0.31% | 25 | 444 | 18.48% |
| BAC250321P00045000 | 2024-05-13 9:45AM EDT | 2025-03-21 | 7.10 | 4.45 | 6.65 | 0.00 | - | 437 | 1,176 | 19.24% |
| BAC250620P00045000 | 2024-05-15 1:52PM EDT | 2025-06-20 | 7.10 | 6.65 | 7.50 | 0.00 | - | 50 | 570 | 22.96% |
| BAC260116P00045000 | 2024-05-15 10:13AM EDT | 2026-01-16 | 7.60 | 7.30 | 8.40 | 0.00 | - | 10 | 31 | 23.35% |
| BAC261218P00045000 | 2024-05-10 12:03PM EDT | 2026-12-18 | 8.51 | 7.05 | 9.05 | 0.00 | - | 22 | 21 | 21.42% |
© 2024 Yahoo. Todos los derechos reservados.