Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.80 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 10 | 10 |
8.42 | 0.00 | - | 6 | 0 | 31.00 | 0.01 | -0.01 | -50.00% | 200 | 366 |
- | - | - | - | - | 32.00 | 0.01 | -0.01 | -50.00% | 12 | 825 |
- | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 36 | 226 |
- | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 100 | 365 |
- | - | - | - | - | 33.50 | 0.01 | -0.03 | -75.00% | 43 | 262 |
5.30 | 0.00 | - | - | 0 | 34.00 | 0.03 | 0.00 | - | 50 | 346 |
- | - | - | - | - | 34.50 | 0.03 | 0.00 | - | 5 | 620 |
2.77 | 0.00 | - | 1 | 2 | 35.00 | 0.03 | 0.00 | - | 100 | 78 |
- | - | - | - | - | 35.50 | 0.06 | 0.00 | - | 25 | 59 |
1.30 | 0.00 | - | 1 | 3 | 36.00 | 0.04 | -0.04 | -50.00% | 37 | 99 |
1.16 | +0.34 | +41.46% | 1 | 4 | 36.50 | 0.06 | -0.08 | -57.14% | 97 | 52 |
0.74 | +0.31 | +72.09% | 23 | 19 | 37.00 | 0.13 | -0.17 | -56.67% | 125 | 181 |
0.34 | +0.11 | +47.83% | 229 | 213 | 37.50 | 0.31 | -0.26 | -45.61% | 169 | 285 |
0.16 | +0.04 | +33.33% | 222 | 1,055 | 38.00 | 0.60 | -0.37 | -38.14% | 73 | 280 |
0.07 | +0.01 | +16.67% | 70 | 226 | 38.50 | 1.03 | -0.40 | -27.97% | 6 | 54 |
0.04 | 0.00 | - | 37 | 425 | 39.00 | 1.95 | 0.00 | - | 11 | 46 |
0.02 | -0.02 | -50.00% | 179 | 223 | 39.50 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 23 | 1,262 | 40.00 | 2.56 | -0.31 | -10.80% | 1 | 36 |
0.02 | 0.00 | - | 30 | 215 | 40.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 29 | 1,499 | 41.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 10 | 41.50 | - | - | - | - | - |
0.02 | 0.00 | - | 12 | 196 | 42.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 262 | 42.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 76 | 219 | 43.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 36 | 43.50 | - | - | - | - | - |
0.01 | 0.00 | - | 35 | 170 | 44.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 24 | 209 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 520 | 46.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 20 | 724 | 47.00 | - | - | - | - | - |
0.02 | 0.00 | - | 120 | 349 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |