BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00028000 | 2024-05-16 12:36PM EDT | 2024-06-21 | 9.30 | 8.65 | 9.75 | 0.00 | - | 2 | 4 | 69.14% |
| BP240920C00028000 | 2024-03-01 11:44AM EDT | 2024-09-20 | 8.26 | 8.40 | 11.45 | 0.00 | - | 25 | 25 | 72.17% |
| BP241018C00028000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 11.41 | 9.70 | 9.85 | 0.00 | - | 5 | 5 | 35.50% |
| BP250117C00028000 | 2024-05-08 2:46PM EDT | 2025-01-17 | 9.70 | 9.95 | 11.15 | 0.00 | - | 5 | 279 | 47.88% |
| BP260116C00028000 | 2024-05-08 2:45PM EDT | 2026-01-16 | 10.30 | 10.50 | 10.85 | 0.00 | - | 3 | 1,743 | 27.84% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00028000 | 2024-05-08 2:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 1 | 197.07% |
| BP240621P00028000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 501 | 45.70% |
| BP240719P00028000 | 2024-04-24 1:33PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.04 | 0.00 | - | 5 | 160 | 35.35% |
| BP240920P00028000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.09 | 0.00 | - | 3 | 55 | 28.71% |
| BP241018P00028000 | 2024-05-10 1:45PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.30 | 0.00 | - | 200 | 149 | 33.84% |
| BP250117P00028000 | 2024-05-13 2:45PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.29 | 0.00 | - | 2 | 1,228 | 26.56% |
| BP250620P00028000 | 2024-05-14 12:40PM EDT | 2025-06-20 | 0.71 | 0.64 | 0.69 | 0.00 | - | 5 | 664 | 26.78% |
| BP260116P00028000 | 2024-05-07 9:33AM EDT | 2026-01-16 | 1.23 | 1.14 | 1.37 | 0.00 | - | 1 | 517 | 27.97% |
© 2024 Yahoo. Todos los derechos reservados.