BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240719C00032000 | 2024-05-13 3:35PM EDT | 2024-07-19 | 6.07 | 5.05 | 6.95 | 0.00 | - | 8 | 299 | 62.45% |
| BP241018C00032000 | 2024-05-15 11:32AM EDT | 2024-10-18 | 6.00 | 5.55 | 6.25 | 0.00 | - | 20 | 121 | 29.59% |
| BP241220C00032000 | 2024-05-14 11:22AM EDT | 2024-12-20 | 6.27 | 6.35 | 7.15 | -0.17 | -2.64% | 1 | 533 | 35.71% |
| BP250117C00032000 | 2024-05-14 11:51AM EDT | 2025-01-17 | 6.55 | 5.75 | 6.60 | 0.00 | - | 1 | 1,187 | 27.59% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00032000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.52 | -0.01 | -50.00% | 12 | 825 | 103.32% |
| BP240531P00032000 | 2024-05-16 11:22AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.25 | 0.00 | - | 202 | 306 | 58.59% |
| BP240607P00032000 | 2024-05-16 9:55AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.41 | 0.00 | - | 10 | 130 | 53.32% |
| BP240614P00032000 | 2024-05-15 9:58AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 60 | 34.38% |
| BP240621P00032000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 5 | 30.66% |
| BP240719P00032000 | 2024-05-16 1:20PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.32 | 0.00 | - | 5 | 1,938 | 34.23% |
| BP241018P00032000 | 2024-05-15 2:45PM EDT | 2024-10-18 | 0.36 | 0.29 | 0.33 | 0.00 | - | 21 | 730 | 22.00% |
| BP241220P00032000 | 2024-05-13 11:18AM EDT | 2024-12-20 | 0.66 | 0.58 | 0.64 | 0.00 | - | 17 | 1,902 | 23.29% |
| BP250117P00032000 | 2024-05-09 2:32PM EDT | 2025-01-17 | 0.78 | 0.68 | 0.83 | 0.00 | - | 600 | 3,521 | 24.32% |
© 2024 Yahoo. Todos los derechos reservados.